LSD(LSD)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $84.32017 |
2026-05-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.78826 |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $132.5651 |
2026-05-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $92.80447 |
2026-05-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $45.71328 |
2026-05-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $33.94353 |
2026-05-04 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $166.5030 |
2026-05-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $50.42206 |
2026-05-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $37.45864 |
2026-05-01 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $112.0048 |
2026-04-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-29 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $110.5030 |
2026-04-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $376.3177 |
2026-04-26 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $563.0475 |
2026-04-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $283.9206 |
2026-04-24 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $522.3919 |
2026-04-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $255.1517 |
2026-04-22 | $0.000015 | $0.000023 | $0.000015 | $0.000017 | $2,883.160 |
2026-04-21 | $0.000016 | $0.000022 | $0.000012 | $0.000015 | $7,677.704 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LSD(LSD)



