Louie(LOUIE)今天
$0.000387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000403 | $0.000410 | $0.000382 | $0.000385 | $235.8854 |
2025-12-20 | $0.000440 | $0.000456 | $0.000402 | $0.000403 | $1,250.939 |
2025-12-19 | $0.000460 | $0.000457 | $0.000411 | $0.000440 | $489.8376 |
2025-12-18 | $0.000463 | $0.000469 | $0.000426 | $0.000460 | $284.1526 |
2025-12-17 | $0.000467 | $0.000482 | $0.000450 | $0.000463 | $230.1090 |
2025-12-16 | -- | $0.000481 | $0.000455 | -- | -- |
2025-12-15 | $0.000496 | $0.000508 | $0.000472 | $0.000476 | $299.6619 |
2025-12-14 | $0.000516 | $0.000524 | $0.000492 | $0.000496 | $286.0445 |
2025-12-13 | $0.000517 | $0.000520 | $0.000496 | $0.000516 | $365.9154 |
2025-12-12 | $0.000541 | $0.000560 | $0.000502 | $0.000511 | $317.3721 |
2025-12-11 | $0.000578 | $0.000597 | $0.000534 | $0.000541 | $393.7182 |
2025-12-10 | $0.000615 | $0.000631 | $0.000575 | $0.000578 | $731.7732 |
2025-12-09 | $0.000588 | $0.000621 | $0.000572 | $0.000615 | $346.7929 |
2025-12-08 | $0.000585 | $0.000614 | $0.000571 | $0.000594 | $383.6377 |
2025-12-07 | $0.000614 | $0.000620 | $0.000572 | $0.000595 | $328.6616 |
2025-12-06 | $0.000660 | $0.000657 | $0.000603 | $0.000614 | $1,301.900 |
2025-12-05 | $0.000717 | $0.000722 | $0.000651 | $0.000658 | $967.1447 |
2025-12-04 | $0.000702 | $0.000732 | $0.000691 | $0.000717 | $613.2089 |
2025-12-03 | $0.000737 | $0.000739 | $0.000691 | $0.000702 | $411.0866 |
2025-12-02 | $0.000681 | $0.000737 | $0.000655 | $0.000737 | $568.6989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Louie(LOUIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊