Cat Call Agent(CAT)今天
$0.001559
1年前
$0.003358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001549 | $0.001578 | $0.001539 | $0.001559 | $69.19785 |
2026-05-08 | $0.001592 | $0.001604 | $0.001533 | $0.001549 | $167.0403 |
2026-05-07 | $0.001646 | $0.001641 | $0.001583 | $0.001583 | $62.00268 |
2026-05-06 | $0.001643 | $0.001678 | $0.001622 | $0.001647 | $468.9941 |
2026-05-05 | $0.001640 | $0.001661 | $0.001615 | $0.001643 | $192.3406 |
2026-05-04 | $0.001606 | $0.001657 | $0.001588 | $0.001626 | $77.15749 |
2026-05-03 | $0.001612 | $0.001640 | $0.001556 | $0.001606 | $909.3747 |
2026-05-02 | $0.001621 | $0.001629 | $0.001596 | $0.001612 | $19.45596 |
2026-05-01 | $0.001597 | $0.001630 | $0.001581 | $0.001621 | $93.81903 |
2026-04-30 | -- | $0.001638 | $0.001581 | -- | -- |
2026-04-29 | -- | $0.001638 | $0.001581 | -- | -- |
2026-04-28 | $0.001603 | $0.001631 | $0.001581 | $0.001604 | $76.28383 |
2026-04-27 | $0.001661 | $0.001689 | $0.001596 | $0.001602 | $190.2092 |
2026-04-26 | $0.001632 | $0.001661 | $0.001624 | $0.001661 | $91.03594 |
2026-04-25 | $0.001659 | $0.001659 | $0.001632 | $0.001632 | $28.94401 |
2026-04-24 | $0.001649 | $0.001663 | $0.001631 | $0.001659 | $33.10626 |
2026-04-23 | $0.001710 | $0.001710 | $0.001641 | $0.001649 | $62.48239 |
2026-04-22 | $0.001645 | $0.001727 | $0.001627 | $0.001710 | $55.94194 |
2026-04-21 | $0.001647 | $0.001674 | $0.001635 | $0.001645 | $56.67285 |
2026-04-20 | -- | $0.001672 | $0.001608 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cat Call Agent(CAT)



