LOOK(LOOK)今天
$0.025133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.026692 | $0.025748 | $0.024507 | $0.025611 | $511.016K |
2025-12-19 | $0.021954 | $0.030096 | $0.020128 | $0.026321 | $1.295M |
2025-12-18 | $0.027388 | $0.026826 | $0.020349 | $0.022012 | $885.514K |
2025-12-17 | $0.020989 | $0.027737 | $0.021155 | $0.027021 | $682.585K |
2025-12-16 | $0.020748 | $0.022270 | $0.019731 | $0.020989 | $325.908K |
2025-12-15 | $0.022930 | $0.024626 | $0.020630 | $0.020742 | $420.384K |
2025-12-14 | $0.023901 | $0.024501 | $0.022836 | $0.022930 | $487.537K |
2025-12-13 | $0.023490 | $0.024250 | $0.023280 | $0.023753 | $505.116K |
2025-12-12 | $0.019180 | $0.023609 | $0.019024 | $0.023563 | $587.993K |
2025-12-11 | $0.020415 | $0.020832 | $0.018864 | $0.019178 | $481.195K |
2025-12-10 | $0.023621 | $0.024692 | $0.020415 | $0.020525 | $621.200K |
2025-12-09 | $0.023734 | $0.024341 | $0.022737 | $0.023660 | $486.026K |
2025-12-08 | $0.022627 | $0.024768 | $0.022223 | $0.023731 | $527.586K |
2025-12-07 | $0.023393 | $0.023606 | $0.021019 | $0.022664 | $672.134K |
2025-12-06 | $0.023640 | $0.025015 | $0.022632 | $0.023475 | $496.248K |
2025-12-05 | $0.024122 | $0.025401 | $0.022233 | $0.023687 | $561.071K |
2025-12-04 | $0.021463 | $0.024526 | $0.021329 | $0.024526 | $198.059K |
2025-12-03 | $0.021883 | $0.022797 | $0.021309 | $0.021545 | $477.245K |
2025-12-02 | $0.020964 | $0.022052 | $0.020712 | $0.021951 | $656.363K |
2025-12-01 | $0.021761 | $0.023995 | $0.020885 | $0.021079 | $686.247K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOOK(LOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊