Lobstar(LOBSTAR)今天
$0.002051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001702 | $0.00212 | $0.00165 | $0.001996 | $576.697K |
2026-05-09 | $0.001850 | $0.00188 | $0.00155 | $0.001699 | $502.441K |
2026-05-08 | $0.001927 | $0.00195 | $0.00171 | $0.001856 | $506.351K |
2026-05-07 | $0.002052 | $0.00217 | $0.00185 | $0.001887 | $8,723.802 |
2026-05-06 | $0.002396 | $0.00247 | $0.00193 | $0.002064 | $811.304K |
2026-05-05 | $0.001685 | $0.00267 | $0.00206 | $0.002365 | $987.543K |
2026-05-04 | $0.001999 | $0.0023 | $0.00166 | $0.001675 | $623.853K |
2026-05-03 | $0.001433 | $0.00224 | $0.00142 | $0.002024 | $10,273.29 |
2026-05-02 | $0.001552 | $0.00168 | $0.00142 | $0.001435 | $441.526K |
2026-05-01 | $0.001480 | $0.00157 | $0.00131 | $0.001545 | $450.738K |
2026-04-30 | $0.001542 | $0.00156 | $0.00125 | $0.001471 | $7,038.845 |
2026-04-29 | $0.001725 | $0.00188 | $0.00143 | $0.001541 | $6,142.729 |
2026-04-28 | $0.001893 | $0.00196 | $0.00161 | $0.001738 | $647.594K |
2026-04-27 | $0.002246 | $0.00247 | $0.00174 | $0.001897 | $723.347K |
2026-04-26 | $0.001955 | $0.00395 | $0.00215 | $0.002272 | $1.722M |
2026-04-25 | $0.001332 | $0.00241 | $0.00119 | $0.001933 | $1.160M |
2026-04-24 | $0.001411 | $0.00167 | $0.00129 | $0.001339 | $574.113K |
2026-04-23 | $0.001468 | $0.0015 | $0.00116 | $0.001423 | $440.069K |
2026-04-22 | $0.001589 | $0.00168 | $0.0013 | $0.001467 | $796.787K |
2026-04-21 | $0.001817 | $0.00191 | $0.00151 | $0.001575 | $767.436K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lobstar(LOBSTAR)



