LMGroupToken(LMGX)今天
$21.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $24.91162 | $25.49950 | $22.49660 | $23.21894 | $10.336M |
2026-05-09 | $22.43004 | $25.41666 | $21.99810 | $24.91162 | $20.194M |
2026-05-08 | $23.43490 | $25.70412 | $22.35730 | $22.38509 | $10.661M |
2026-05-07 | $23.19320 | $25.45 | $21.65 | $23.43490 | $14.302M |
2026-05-06 | $24.76189 | $25.64 | $23.04 | $23.19320 | $5.512M |
2026-05-05 | $21.66798 | $25.62 | $21.63 | $24.81096 | $13.925M |
2026-05-04 | $22.81723 | $24.67 | $21.08 | $21.64041 | $6.862M |
2026-05-03 | $24.67481 | $25.12 | $22.55 | $22.81723 | $3.303M |
2026-05-02 | $21.97583 | $25.69 | $22.09 | $24.66313 | $6.244M |
2026-05-01 | $24.99120 | $24.74 | $21.65 | $21.97543 | $6.286M |
2026-04-30 | -- | $25.43 | $20.9 | -- | -- |
2026-04-29 | $21.14584 | $25.43 | $20.9 | -- | -- |
2026-04-28 | $22.32084 | $22.27 | $19.86 | $21.14584 | $7.385M |
2026-04-27 | $23.76494 | $23.76 | $22.21 | $22.32084 | $2.777M |
2026-04-26 | $23.16303 | $24.28 | $20.43 | $23.76494 | $3.952M |
2026-04-25 | $22.60670 | $24.73 | $22.15 | $23.16303 | $4.559M |
2026-04-24 | $24.78350 | $24.8 | $22.15 | $22.60670 | $7.083M |
2026-04-23 | $23.74390 | $25.3 | $22.1 | $24.79243 | $5.609M |
2026-04-22 | $24.46255 | $24.65 | $22.07 | $23.74390 | $4.579M |
2026-04-21 | $22.97431 | $25.44 | $22.14 | $24.46255 | $8.540M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LMGroupToken(LMGX)



