Baby Sato(BABYSATO)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $21.50537 |
2025-12-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $20.41541 |
2025-12-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $34.47314 |
2025-12-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $117.9217 |
2025-12-17 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $253.0847 |
2025-12-16 | -- | $0.000015 | $0.000014 | -- | -- |
2025-12-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $13.74503 |
2025-12-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $29.57482 |
2025-12-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $108.8883 |
2025-12-12 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $187.3482 |
2025-12-11 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $16.93722 |
2025-12-10 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $618.6955 |
2025-12-09 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $54.88686 |
2025-12-08 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $115.5749 |
2025-12-07 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $22.73017 |
2025-12-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $139.8673 |
2025-12-05 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $568.2643 |
2025-12-04 | -- | $0.000016 | $0.000015 | $0.000015 | $251.6841 |
2025-12-03 | $0.000013 | $0.000015 | $0.000013 | -- | -- |
2025-12-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49.32769 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Sato(BABYSATO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊