lmeow(LMEOW)今天
$0.000433
1年前
$0.041277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002605 | $0.002645 | $0.002404 | $0.002612 | $8,333.097 |
2025-12-18 | $0.002666 | $0.002677 | $0.002475 | $0.002602 | $14,644.88 |
2025-12-17 | $0.002685 | $0.002767 | $0.002594 | $0.002678 | $2,314.895 |
2025-12-16 | $0.002963 | $0.002954 | $0.002636 | $0.002685 | $19,090.42 |
2025-12-15 | $0.003110 | $0.003311 | $0.002954 | $0.002969 | $18,992.91 |
2025-12-14 | $0.003184 | $0.003188 | $0.003100 | $0.003110 | $2,607.378 |
2025-12-13 | $0.003120 | $0.003210 | $0.003038 | $0.003185 | $10,309.05 |
2025-12-12 | $0.003187 | $0.003305 | $0.003100 | $0.003119 | $6,278.413 |
2025-12-11 | $0.003380 | $0.003528 | $0.003173 | $0.003195 | $9,729.040 |
2025-12-10 | $0.003197 | $0.003528 | $0.003277 | $0.003382 | $19,166.10 |
2025-12-09 | $0.003057 | $0.003276 | $0.003048 | $0.003193 | $318.1555 |
2025-12-08 | $0.003014 | $0.003188 | $0.003003 | $0.003063 | $5,223.349 |
2025-12-07 | $0.002816 | $0.003170 | $0.002801 | $0.003034 | $30,037.71 |
2025-12-06 | $0.002820 | $0.002818 | $0.002705 | $0.002816 | $6,496.926 |
2025-12-05 | $0.003107 | $0.003111 | $0.002805 | $0.002814 | $13,633.10 |
2025-12-04 | $0.002996 | $0.003130 | $0.002979 | $0.003105 | $3,473.765 |
2025-12-03 | $0.002718 | $0.003151 | $0.002704 | $0.002996 | $62,655.20 |
2025-12-02 | $0.002639 | $0.002718 | $0.002504 | $0.002705 | $19,615.75 |
2025-12-01 | $0.003127 | $0.003149 | $0.002616 | $0.002633 | $14,847.38 |
2025-11-30 | $0.003175 | $0.003179 | $0.003094 | $0.003126 | $4,843.388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

lmeow(LMEOW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊