今天
$0.000002
1年前
$0.001596
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $672.914K |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,643.00 |
2026-05-07 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $835.876K |
2026-05-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $972.692K |
2026-05-05 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $1.116M |
2026-05-04 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $1.263M |
2026-05-03 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $1.119M |
2026-05-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $30,680.75 |
2026-05-01 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $1.089M |
2026-04-30 | $0.000003 | $0.000005 | $0.000002 | $0.000004 | $30,670.35 |
2026-04-29 | $0.000004 | $0.000005 | $0.000002 | $0.000003 | $19,415.31 |
2026-04-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.084M |
2026-04-27 | $0.000006 | $0.000007 | $0.000004 | $0.000004 | $1.199M |
2026-04-26 | $0.000008 | $0.00001 | $0.000006 | $0.000006 | $1.682M |
2026-04-25 | $0.000011 | $0.00001 | $0.000007 | $0.000008 | $78,912.81 |
2026-04-24 | $0.000009 | $0.00001 | $0.000004 | $0.000011 | $89,491.56 |
2026-04-23 | $0.000008 | $0.000009 | $0.000002 | $0.000008 | $2.771M |
2026-04-22 | $0.000038 | $0.00001 | $0.000007 | $0.000008 | $2.103M |
2026-04-21 | $0.000026 | $0.000042 | $0.000026 | $0.000038 | $4,259.423 |
2026-04-20 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $358.6909 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





