Todin(TDN)今天
$0.000692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000758 | $0.000763 | $0.000696 | $0.000697 | $2,002.902 |
2025-12-20 | $0.000797 | $0.000846 | $0.000754 | $0.000754 | $4,739.626 |
2025-12-19 | $0.000810 | $0.000801 | $0.000707 | $0.000799 | $5,908.178 |
2025-12-18 | $0.000826 | $0.000830 | $0.000764 | $0.000810 | $1,860.797 |
2025-12-17 | $0.000924 | $0.000925 | $0.000803 | $0.000825 | $7,295.394 |
2025-12-16 | $0.001001 | $0.001060 | $0.000902 | $0.000924 | $6,390.800 |
2025-12-15 | $0.001032 | $0.001056 | $0.000999 | $0.000999 | $445.8163 |
2025-12-14 | $0.001063 | $0.001069 | $0.001021 | $0.001032 | $3,695.986 |
2025-12-13 | $0.001074 | $0.001095 | $0.001060 | $0.001063 | $1,611.851 |
2025-12-12 | $0.001036 | $0.001120 | $0.001026 | $0.001074 | $1,813.608 |
2025-12-11 | $0.001053 | $0.001110 | $0.001023 | $0.001036 | $2,305.385 |
2025-12-10 | $0.000977 | $0.001071 | $0.000963 | $0.001054 | $5,898.761 |
2025-12-09 | $0.000971 | $0.000982 | $0.000945 | $0.000976 | $1,100.339 |
2025-12-08 | $0.000917 | $0.000995 | $0.000911 | $0.000980 | $2,177.105 |
2025-12-07 | $0.000915 | $0.000936 | $0.000895 | $0.000919 | $1,533.762 |
2025-12-06 | $0.000907 | $0.000925 | $0.000884 | $0.000915 | $915.0309 |
2025-12-05 | $0.000958 | $0.000962 | $0.000897 | $0.000905 | $1,435.274 |
2025-12-04 | $0.000888 | $0.000968 | $0.000874 | $0.000959 | $4,065.637 |
2025-12-03 | $0.000863 | $0.000894 | $0.000845 | $0.000888 | $2,473.426 |
2025-12-02 | $0.000753 | $0.000870 | $0.000734 | $0.000863 | $2,988.263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Todin(TDN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊