Todin(TDN)今天
$0.000739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000697 | $0.000751 | $0.000698 | $0.000743 | $54.69318 |
2026-05-09 | $0.000701 | $0.000715 | $0.000691 | $0.000697 | $700.7661 |
2026-05-08 | $0.000715 | $0.000717 | $0.000695 | $0.000702 | $119.4126 |
2026-05-07 | $0.000721 | $0.000729 | $0.000710 | $0.000715 | $247.8436 |
2026-05-06 | $0.000703 | $0.000733 | $0.000701 | $0.000721 | $62.75648 |
2026-05-05 | $0.000702 | $0.000714 | $0.000694 | $0.000704 | $284.6237 |
2026-05-04 | $0.000696 | $0.000715 | $0.000697 | $0.000702 | $136.9514 |
2026-05-03 | $0.000699 | $0.000700 | $0.000691 | $0.000694 | $25.74106 |
2026-05-02 | $0.000696 | $0.000706 | $0.000693 | $0.000699 | $78.17822 |
2026-05-01 | $0.000705 | $0.000707 | $0.000689 | $0.000696 | $168.2091 |
2026-04-30 | -- | $0.000750 | $0.000721 | -- | -- |
2026-04-29 | -- | $0.000750 | $0.000721 | -- | -- |
2026-04-28 | $0.000745 | $0.000752 | $0.000733 | $0.000743 | $338.2404 |
2026-04-27 | $0.000761 | $0.000764 | $0.000744 | $0.000745 | $30.03549 |
2026-04-26 | $0.000782 | $0.000781 | $0.000754 | $0.000761 | $614.6881 |
2026-04-25 | $0.000792 | $0.000801 | $0.000782 | $0.000782 | $478.7544 |
2026-04-24 | $0.000797 | $0.000801 | $0.000789 | $0.000789 | $81.41777 |
2026-04-23 | $0.000853 | $0.000856 | $0.000789 | $0.000800 | $996.4818 |
2026-04-22 | $0.000832 | $0.000860 | $0.000825 | $0.000853 | $393.1171 |
2026-04-21 | $0.000843 | $0.000850 | $0.000828 | $0.000833 | $601.3534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Todin(TDN)



