Liquidus(LIQ)今天
$0.026926
1年前
$0.056932
2年前
$0.188242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.026707 | $0.026429 | -- | -- |
2026-05-09 | $0.026258 | $0.026720 | $0.026206 | $0.026398 | $3.578459 |
2026-05-08 | $0.026234 | $0.026301 | $0.025870 | $0.026258 | $7.453376 |
2026-05-07 | $0.026566 | $0.026695 | $0.026134 | $0.026234 | $12.12392 |
2026-05-06 | $0.026132 | $0.027088 | $0.025909 | $0.026580 | $21.89820 |
2026-05-05 | $0.025729 | $0.026207 | $0.025726 | $0.026124 | $5.300305 |
2026-05-04 | -- | $0.026397 | $0.025472 | $0.025729 | $19.40737 |
2026-05-03 | -- | $0.025599 | $0.025399 | -- | -- |
2026-05-02 | $0.025596 | $0.025591 | $0.025351 | $0.025514 | $2.277904 |
2026-05-01 | $0.025376 | $0.025672 | $0.025282 | $0.025596 | $10.95918 |
2026-04-30 | -- | $0.025885 | $0.025373 | -- | -- |
2026-04-29 | -- | $0.025885 | $0.025373 | -- | -- |
2026-04-28 | $0.025441 | $0.025710 | $0.025373 | $0.025495 | $2.018594 |
2026-04-27 | $0.026056 | $0.026380 | $0.025389 | $0.025441 | $14.97151 |
2026-04-26 | $0.025909 | $0.026086 | $0.025804 | $0.026056 | $7.557855 |
2026-04-25 | $0.026163 | $0.026131 | $0.025883 | $0.025909 | $3.682015 |
2026-04-24 | $0.026201 | $0.026201 | $0.025838 | $0.026163 | $5.519050 |
2026-04-23 | $0.026807 | $0.026800 | $0.025877 | $0.026201 | $18.63880 |
2026-04-22 | $0.025838 | $0.026929 | $0.025615 | $0.026807 | $12.87924 |
2026-04-21 | $0.025861 | $0.026247 | $0.025806 | $0.025838 | $5.027231 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquidus(LIQ)



