Liquid BGT(LBGT)今天
$0.378678
1年前
$5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.376896 | $0.399048 | $0.374963 | $0.381180 | $4,310.284 |
2026-05-08 | $0.372232 | $0.377926 | $0.367448 | $0.374915 | $3,006.603 |
2026-05-07 | $0.372420 | $0.380178 | $0.358972 | $0.372139 | $3,653.884 |
2026-05-06 | $0.367084 | $0.377996 | $0.360993 | $0.372577 | $4,076.756 |
2026-05-05 | $0.350316 | $0.368872 | $0.351973 | $0.367084 | $3,156.307 |
2026-05-04 | $0.355538 | $0.364325 | $0.350283 | $0.350388 | $2,824.604 |
2026-05-03 | $0.357578 | $0.365046 | $0.353345 | $0.355528 | $2,087.041 |
2026-05-02 | $0.365161 | $0.364109 | $0.352179 | $0.357618 | $2,594.853 |
2026-05-01 | $0.349417 | $0.374541 | $0.34508 | $0.361577 | $2,039.210 |
2026-04-30 | -- | $0.370664 | $0.352791 | -- | -- |
2026-04-29 | -- | $0.370664 | $0.352791 | -- | -- |
2026-04-28 | $0.355511 | $0.366761 | $0.352707 | $0.359377 | $3,196.643 |
2026-04-27 | $0.376078 | $0.386345 | $0.35311 | $0.353110 | $3,471.115 |
2026-04-26 | $0.379384 | $0.383384 | $0.372903 | $0.378181 | $5,006.781 |
2026-04-25 | $0.385738 | $0.391372 | $0.377467 | $0.379384 | $3,964.382 |
2026-04-24 | $0.386990 | $0.390683 | $0.379915 | $0.386319 | $3,656.908 |
2026-04-23 | $0.399104 | $0.406842 | $0.380133 | $0.387640 | $4,819.733 |
2026-04-22 | $0.388056 | $0.403067 | $0.379605 | $0.399129 | $4,856.114 |
2026-04-21 | $0.384963 | $0.393829 | $0.383104 | $0.388056 | $4,363.714 |
2026-04-20 | $0.393593 | $0.389795 | $0.377992 | $0.384816 | $3,347.814 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid BGT(LBGT)



