Linear(LINA)今天
$0.000243
1年前
$0.004940
2年前
$0.010120
3年前
$0.005322
4年前
$0.035911
5年前
$0.012521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000033 | $0.000036 | $0.000023 | -- | -- |
2025-12-19 | -- | $0.000038 | $0.000026 | -- | -- |
2025-12-18 | -- | $0.000024 | $0.000022 | -- | -- |
2025-12-17 | $0.000030 | $0.000031 | $0.000021 | $0.000022 | $3,588.779 |
2025-12-16 | -- | $0.000048 | $0.000024 | -- | -- |
2025-12-15 | $0.000021 | $0.000035 | $0.000020 | $0.000026 | $1,081.075 |
2025-12-14 | -- | $0.000027 | $0.000020 | -- | -- |
2025-12-13 | $0.000024 | $0.000027 | $0.000020 | $0.000024 | $2,416.512 |
2025-12-12 | $0.000020 | $0.000026 | $0.000020 | $0.000024 | $1,527.616 |
2025-12-11 | -- | $0.000027 | $0.000020 | -- | -- |
2025-12-10 | $0.000025 | $0.000033 | $0.000020 | $0.000026 | $1,189.893 |
2025-12-09 | $0.000028 | $0.000031 | $0.000023 | $0.000025 | $1,023.447 |
2025-12-08 | $0.000026 | $0.000031 | $0.000023 | $0.000028 | $1,358.465 |
2025-12-07 | $0.000023 | $0.000026 | $0.000021 | $0.000026 | $2,321.537 |
2025-12-06 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $3,844.296 |
2025-12-05 | $0.000032 | $0.000049 | $0.000014 | $0.000018 | $7,925.875 |
2025-12-04 | $0.000034 | $0.000047 | $0.000030 | $0.000032 | $1,234.436 |
2025-12-03 | $0.000030 | $0.000038 | $0.000024 | $0.000034 | $1,750.633 |
2025-12-02 | $0.000032 | $0.000036 | $0.000025 | $0.000030 | $1,138.963 |
2025-12-01 | -- | $0.000035 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Linear(LINA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊