Linea(LINEA)今天
$0.004037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004051 | $0.00412 | $0.00398 | $0.004092 | $13.126M |
2026-05-09 | $0.003981 | $0.00435 | $0.004 | $0.004049 | $28.268M |
2026-05-08 | $0.003790 | $0.00415 | $0.00381 | $0.003982 | $34.688M |
2026-05-07 | $0.003707 | $0.0039 | $0.00365 | $0.003784 | $23.668M |
2026-05-06 | $0.003578 | $0.00377 | $0.00356 | $0.003710 | $15.604M |
2026-05-05 | $0.003551 | $0.00361 | $0.00351 | $0.003570 | $12.712M |
2026-05-04 | $0.003589 | $0.00362 | $0.00347 | $0.003556 | $15.370M |
2026-05-03 | $0.003576 | $0.00361 | $0.00347 | $0.003587 | $13.004M |
2026-05-02 | $0.003602 | $0.00369 | $0.00354 | $0.003580 | $12.327M |
2026-05-01 | $0.003615 | $0.00366 | $0.00352 | $0.003600 | $14.521M |
2026-04-30 | $0.003523 | $0.00366 | $0.00342 | $0.00363 | $40,440.02 |
2026-04-29 | $0.003567 | $0.0037 | $0.00349 | $0.003533 | $32,147.28 |
2026-04-28 | $0.003655 | $0.00374 | $0.00349 | $0.003566 | $18.603M |
2026-04-27 | $0.003600 | $0.00395 | $0.00351 | $0.003649 | $61.051M |
2026-04-26 | $0.003506 | $0.00385 | $0.00347 | $0.003597 | $33.608M |
2026-04-25 | $0.003381 | $0.00386 | $0.00337 | $0.003508 | $63.324M |
2026-04-24 | $0.003404 | $0.00341 | $0.0033 | $0.003390 | $10.479M |
2026-04-23 | $0.003442 | $0.00347 | $0.00329 | $0.003402 | $13.628M |
2026-04-22 | $0.003381 | $0.00351 | $0.00329 | $0.003442 | $13.419M |
2026-04-21 | $0.003343 | $0.00348 | $0.00336 | $0.003385 | $9.584M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Linea(LINEA)



