Limoverse(LIMO)今天
$0.004577
1年前
$0.007428
2年前
$0.030779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004760 | $0.004804 | $0.004562 | $0.004733 | $299.6753 |
2025-12-20 | $0.004723 | $0.00503 | $0.00418 | $0.004768 | $116.790K |
2025-12-19 | $0.004129 | $0.004762 | $0.004077 | $0.004712 | $119.846K |
2025-12-18 | $0.004329 | $0.00446 | $0.00385 | $0.004130 | $58,720.03 |
2025-12-17 | $0.004618 | $0.004616 | $0.004103 | $0.004159 | $65,686.55 |
2025-12-16 | $0.004492 | $0.00471 | $0.004 | $0.004316 | $263.3733 |
2025-12-15 | $0.00481 | $0.00493 | $0.00427 | $0.004514 | $41,496.59 |
2025-12-14 | $0.004792 | $0.00497 | $0.00434 | $0.004674 | $82,360.44 |
2025-12-13 | $0.004899 | $0.00502 | $0.00435 | $0.004794 | $83,353.12 |
2025-12-12 | $0.005137 | $0.00555 | $0.00451 | $0.004891 | $132.345K |
2025-12-11 | $0.004946 | $0.00526 | $0.00465 | $0.005132 | $95,310.04 |
2025-12-10 | $0.004142 | $0.0064 | $0.00412 | $0.005049 | $131.624K |
2025-12-09 | $0.004102 | $0.00417 | $0.00404 | $0.004141 | $39,993.06 |
2025-12-08 | $0.003779 | $0.00408 | $0.00378 | $0.004103 | $101.707K |
2025-12-07 | $0.003625 | $0.00382 | $0.00355 | $0.003924 | $101.552K |
2025-12-06 | $0.003240 | $0.00364 | $0.00316 | $0.003597 | $86,675.99 |
2025-12-05 | $0.003194 | $0.00331 | $0.00311 | $0.003238 | $38,797.40 |
2025-12-04 | $0.003309 | $0.00335 | $0.00317 | $0.003190 | $33,222.06 |
2025-12-03 | $0.003272 | $0.00331 | $0.00314 | $0.003299 | $38,081.12 |
2025-12-02 | $0.003063 | $0.00321 | $0.00299 | $0.003215 | $30,325.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limoverse(LIMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊