Limoverse(LIMO)今天
$0.002147
1年前
$0.014319
2年前
$0.005802
3年前
$0.078858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002296 | $0.00233 | $0.00216 | $0.002233 | $29,562.25 |
2026-05-09 | $0.002296 | $0.00232 | $0.00217 | $0.002295 | $33,283.75 |
2026-05-08 | $0.002080 | $0.00231 | $0.00203 | $0.002276 | $33,295.68 |
2026-05-07 | $0.001836 | $0.00209 | $0.00183 | $0.00206 | $36.25849 |
2026-05-06 | $0.001426 | $0.00186 | $0.00135 | $0.001883 | $20,367.15 |
2026-05-05 | $0.001447 | $0.00147 | $0.00137 | $0.001423 | $8,776.923 |
2026-05-04 | $0.001488 | $0.00153 | $0.00139 | $0.001438 | $13,221.10 |
2026-05-03 | $0.001523 | $0.00154 | $0.00144 | $0.001488 | $16,619.32 |
2026-05-02 | $0.001568 | $0.00161 | $0.00147 | $0.001532 | $23,086.70 |
2026-05-01 | $0.001597 | $0.00163 | $0.00156 | $0.001570 | $24,818.06 |
2026-04-30 | $0.001681 | $0.00171 | $0.00156 | $0.001628 | $47.02561 |
2026-04-29 | $0.001727 | $0.00175 | $0.00161 | $0.001698 | $57.12735 |
2026-04-28 | $0.001689 | $0.00177 | $0.00167 | $0.001713 | $23,373.36 |
2026-04-27 | $0.00175 | $0.0018 | $0.0017 | $0.001688 | $24,845.75 |
2026-04-26 | $0.001816 | $0.00182 | $0.00173 | $0.001741 | $21,670.13 |
2026-04-25 | $0.001877 | $0.00191 | $0.0017 | $0.001780 | $33,361.26 |
2026-04-24 | $0.001916 | $0.00195 | $0.00185 | $0.001873 | $30,089.47 |
2026-04-23 | $0.001901 | $0.00202 | $0.00185 | $0.001917 | $36,287.07 |
2026-04-22 | $0.002006 | $0.00197 | $0.00185 | $0.001902 | $27,705.67 |
2026-04-21 | $0.002013 | $0.00204 | $0.00191 | $0.002007 | $35,189.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limoverse(LIMO)



