GME(GME)今天
$0.000620
1年前
$0.004188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000630 | $0.00064 | $0.0006 | $0.000625 | $493.3666 |
2025-12-19 | $0.000620 | $0.00064 | $0.00057 | $0.000629 | $39,994.75 |
2025-12-18 | $0.000618 | $0.000623 | $0.000589 | $0.000621 | $17,696.01 |
2025-12-17 | $0.000626 | $0.00064 | $0.00059 | $0.000612 | $1.268M |
2025-12-16 | $0.000610 | $0.00063 | $0.00058 | $0.000633 | $23,876.00 |
2025-12-15 | $0.000626 | $0.00065 | $0.0006 | $0.000609 | $1.218M |
2025-12-14 | $0.000621 | $0.00066 | $0.00062 | $0.000629 | $34,765.76 |
2025-12-13 | $0.000617 | $0.00063 | $0.00059 | $0.000621 | $1.212M |
2025-12-12 | $0.000643 | $0.00067 | $0.0006 | $0.000615 | $1.239M |
2025-12-11 | $0.000664 | $0.00069 | $0.00063 | $0.000644 | $1.231M |
2025-12-10 | $0.000704 | $0.00073 | $0.00066 | $0.000665 | $1.188M |
2025-12-09 | $0.000705 | $0.00073 | $0.00064 | $0.000706 | $1.272M |
2025-12-08 | $0.000675 | $0.00072 | $0.00064 | $0.000707 | $1.212M |
2025-12-07 | $0.000686 | $0.00069 | $0.00065 | $0.000669 | $1.119M |
2025-12-06 | $0.000701 | $0.0007 | $0.00066 | $0.000685 | $1.206M |
2025-12-05 | $0.000762 | $0.00076 | $0.00069 | $0.000702 | $1.153M |
2025-12-04 | $0.000773 | $0.00079 | $0.00069 | $0.000764 | $1.150M |
2025-12-03 | $0.000743 | $0.00078 | $0.00066 | $0.000772 | $1.139M |
2025-12-02 | $0.000654 | $0.00075 | $0.00064 | $0.000744 | $1.186M |
2025-12-01 | $0.000729 | $0.00074 | $0.00063 | $0.000657 | $1.221M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME(GME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊