LilyBux(LILYBUX)今天
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000054 | $0.000055 | $0.000054 | -- | -- |
2026-05-09 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $27.76781 |
2026-05-08 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $593.9216 |
2026-05-07 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $50.55541 |
2026-05-06 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $109.9882 |
2026-05-05 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | $590.3401 |
2026-05-04 | -- | $0.000055 | $0.000046 | -- | -- |
2026-05-03 | -- | $0.000047 | $0.000044 | -- | -- |
2026-05-02 | $0.000050 | $0.000050 | $0.000042 | $0.000045 | $1,207.800 |
2026-05-01 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $374.0451 |
2026-04-30 | -- | $0.000069 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000069 | $0.000057 | -- | -- |
2026-04-28 | $0.000070 | $0.000071 | $0.000065 | $0.000065 | $470.1686 |
2026-04-27 | $0.000067 | $0.000074 | $0.000067 | $0.000070 | $736.3361 |
2026-04-26 | $0.000062 | $0.000067 | $0.000061 | $0.000067 | $330.9912 |
2026-04-25 | $0.000067 | $0.000064 | $0.000062 | $0.000062 | $862.2106 |
2026-04-24 | $0.000075 | $0.000075 | $0.000063 | $0.000067 | $780.0141 |
2026-04-23 | $0.000090 | $0.000090 | $0.000074 | $0.000075 | $1,498.984 |
2026-04-22 | $0.000076 | $0.000091 | $0.000075 | $0.000090 | $1,535.444 |
2026-04-21 | $0.000069 | $0.000078 | $0.000069 | $0.000077 | $753.9760 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LilyBux(LILYBUX)



