Let Him Cook($COOK)今天
$0.000096
1年前
$0.000506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000109 | $0.000116 | $0.000109 | $0.000116 | $18.54445 |
2026-05-09 | $0.000096 | $0.000114 | $0.000094 | $0.000109 | $5,169.634 |
2026-05-08 | $0.000096 | $0.000096 | $0.000086 | $0.000096 | $705.4863 |
2026-05-07 | $0.000088 | $0.000098 | $0.000087 | $0.000095 | $1,948.864 |
2026-05-06 | $0.000084 | $0.000090 | $0.000084 | $0.000088 | $279.1050 |
2026-05-05 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $518.5690 |
2026-05-04 | $0.000077 | $0.000084 | $0.000076 | $0.000082 | $1,393.636 |
2026-05-03 | $0.000081 | $0.000081 | $0.000076 | $0.000076 | $524.8763 |
2026-05-02 | -- | $0.000081 | $0.000079 | -- | -- |
2026-05-01 | -- | $0.000120 | $0.000079 | -- | -- |
2026-04-30 | -- | $0.000111 | $0.000107 | -- | -- |
2026-04-29 | -- | $0.000111 | $0.000107 | -- | -- |
2026-04-28 | -- | $0.000111 | $0.000107 | -- | -- |
2026-04-27 | $0.000112 | $0.000116 | $0.000109 | $0.000110 | $9.386442 |
2026-04-26 | $0.000115 | $0.000117 | $0.000112 | $0.000112 | $333.3523 |
2026-04-25 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $128.8335 |
2026-04-24 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | $105.5045 |
2026-04-23 | $0.000120 | $0.000120 | $0.000115 | $0.000115 | $191.6675 |
2026-04-22 | $0.000111 | $0.000120 | $0.000110 | $0.000119 | $735.0749 |
2026-04-21 | $0.000111 | $0.000118 | $0.000110 | $0.000112 | $38.87029 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Let Him Cook($COOK)



