LEOX(LEOX)今天
$0.005309
1年前
$0.06876
2年前
$0.834338
3年前
$0.408131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005635 | $0.005766 | $0.005258 | $0.005258 | $365.2258 |
2026-05-09 | $0.005463 | $0.005642 | $0.005370 | $0.005635 | $909.8228 |
2026-05-08 | $0.005488 | $0.006485 | $0.005288 | $0.005463 | $9,575.779 |
2026-05-07 | $0.005627 | $0.005628 | $0.005278 | $0.005487 | $197.6930 |
2026-05-06 | $0.005729 | $0.005747 | $0.005328 | $0.005627 | $87.32929 |
2026-05-05 | $0.005828 | $0.005846 | $0.005518 | $0.005729 | $585.7285 |
2026-05-04 | $0.005596 | $0.005936 | $0.005448 | $0.005828 | $365.3884 |
2026-05-03 | $0.005558 | $0.005746 | $0.005295 | $0.005596 | $178.8982 |
2026-05-02 | $0.005681 | $0.005727 | $0.005531 | $0.005558 | $112.4044 |
2026-05-01 | $0.005662 | $0.005850 | $0.005476 | $0.005681 | $1,875.852 |
2026-04-30 | -- | $0.006321 | $0.006034 | -- | -- |
2026-04-29 | -- | $0.006321 | $0.006034 | -- | -- |
2026-04-28 | $0.007419 | $0.007419 | $0.006040 | $0.006254 | $5,964.496 |
2026-04-27 | $0.007431 | $0.007431 | $0.007419 | $0.007419 | $183.4421 |
2026-04-26 | $0.007420 | $0.007553 | $0.007420 | $0.007431 | $2.493512 |
2026-04-25 | $0.007571 | $0.007670 | $0.007420 | $0.007420 | $119.2526 |
2026-04-24 | $0.007427 | $0.007601 | $0.007407 | $0.007571 | $18.15466 |
2026-04-23 | $0.007529 | $0.007518 | $0.007410 | $0.007427 | $29.25577 |
2026-04-22 | $0.007391 | $0.007571 | $0.007271 | $0.007529 | $457.7846 |
2026-04-21 | $0.007245 | $0.009012 | $0.007179 | $0.007391 | $58,706.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LEOX(LEOX)



