ZIPI(ZIPI)今天
$0.000826
1年前
$0.03019
2年前
$42,930.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000448 | $0.00081 | $0.00045 | $0.000800 | $488.177K |
2026-05-08 | $0.000449 | $0.00045 | $0.00043 | $0.000452 | $349.769K |
2026-05-07 | $0.000450 | $0.00045 | $0.00043 | $0.000449 | $375.319K |
2026-05-06 | $0.000443 | $0.00045 | $0.00043 | $0.000450 | $390.125K |
2026-05-05 | $0.000445 | $0.00045 | $0.00043 | $0.000445 | $377.061K |
2026-05-04 | $0.000450 | $0.00045 | $0.00043 | $0.000447 | $390.645K |
2026-05-03 | $0.000448 | $0.00045 | $0.00043 | $0.000450 | $387.593K |
2026-05-02 | $0.000441 | $0.00045 | $0.00043 | $0.000448 | $420.677K |
2026-05-01 | $0.000442 | $0.00045 | $0.00043 | $0.000442 | $384.564K |
2026-04-30 | $0.000451 | $0.00045 | $0.00037 | $0.000442 | $431.154K |
2026-04-29 | $0.000445 | $0.00045 | $0.00043 | $0.000452 | $407.854K |
2026-04-28 | $0.000442 | $0.00045 | $0.00036 | $0.000448 | $3.101456 |
2026-04-27 | $0.000454 | $0.00045 | $0.00036 | $0.000443 | $3.204784 |
2026-04-26 | $0.000523 | $0.00052 | $0.00035 | $0.000453 | $15.75322 |
2026-04-25 | $0.000410 | $0.00058 | $0.00031 | $0.000518 | $18.85770 |
2026-04-24 | $0.000354 | $0.00041 | $0.00028 | $0.000402 | $15.04696 |
2026-04-23 | $0.000374 | $0.00059 | $0.00027 | $0.000355 | $13.13340 |
2026-04-22 | $0.000364 | $0.00037 | $0.00035 | $0.000374 | $356.218K |
2026-04-21 | $0.000370 | $0.00037 | $0.00035 | $0.000364 | $407.412K |
2026-04-20 | $0.000371 | $0.00037 | $0.00035 | $0.000370 | $442.136K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIPI(ZIPI)



