BOTXCOIN(BOTX)今天
$0.699432
1年前
$0.001992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.699214 | $0.699726 | $0.698518 | $0.699680 | $65,271.94 |
2026-05-09 | $0.699989 | $0.701905 | $0.699098 | $0.699143 | $172.930K |
2026-05-08 | $0.700551 | $0.704899 | $0.698654 | $0.700025 | $167.386K |
2026-05-07 | $0.699959 | $0.705192 | $0.698638 | $0.698781 | $56,561.76 |
2026-05-06 | $0.699280 | $0.700719 | $0.698998 | $0.699960 | $291.509K |
2026-05-05 | $0.698651 | $0.700791 | $0.698621 | $0.699211 | $198.416K |
2026-05-04 | $0.700795 | $0.701386 | $0.698453 | $0.698820 | $433.048K |
2026-05-03 | $0.702456 | $0.702593 | $0.69946 | $0.700811 | $399.355K |
2026-05-02 | $0.700521 | $0.702468 | $0.699237 | $0.701935 | $317.721K |
2026-05-01 | $0.701590 | $0.702513 | $0.698299 | $0.700605 | $578.611K |
2026-04-30 | -- | $0.706137 | $0.70491 | -- | -- |
2026-04-29 | -- | $0.706137 | $0.70491 | -- | -- |
2026-04-28 | $0.705846 | $0.70611 | $0.704915 | $0.705383 | $16,860.42 |
2026-04-27 | $0.705918 | $0.706616 | $0.705238 | $0.706074 | $16,980.80 |
2026-04-26 | $0.705890 | $0.706166 | $0.705108 | $0.705906 | $16,839.60 |
2026-04-25 | $0.705690 | $0.706374 | $0.705168 | $0.705915 | $16,702.65 |
2026-04-24 | $0.706708 | $0.707416 | $0.704926 | $0.705700 | $70,498.62 |
2026-04-23 | $0.705386 | $0.707452 | $0.705208 | $0.706822 | $94,083.65 |
2026-04-22 | $0.705181 | $0.70626 | $0.704493 | $0.705369 | $391.450K |
2026-04-21 | $0.705975 | $0.70553 | $0.703496 | $0.705104 | $114.851K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTXCOIN(BOTX)



