Zamica Token(ZAMIC)今天
$0.11982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.11829 | $0.12063 | $0.11376 | $0.1188 | $7,578.889 |
2026-05-10 | $0.11327 | $0.11847 | $0.11317 | $0.11818 | $8,178.451 |
2026-05-09 | $0.11244 | $0.1203 | $0.10943 | $0.11312 | $7,318.632 |
2026-05-08 | $0.12101 | $0.12501 | $0.10934 | $0.1123 | $8,886.256 |
2026-05-07 | $0.12278 | $0.1489 | $0.11959 | $0.12101 | $327.7027 |
2026-05-06 | $0.08933 | $0.12588 | $0.08852 | $0.12273 | $7,014.326 |
2026-05-05 | $0.12262 | $0.12259 | $0.07236 | $0.08928 | $9,809.869 |
2026-05-04 | $0.1232 | $0.12552 | $0.11765 | $0.1224 | $10,365.74 |
2026-05-03 | $0.12273 | $0.12508 | $0.12182 | $0.1229 | $11,291.02 |
2026-05-02 | $0.12479 | $0.12552 | $0.12039 | $0.12269 | $10,430.36 |
2026-05-01 | $0.12028 | $0.12552 | $0.11919 | $0.12552 | $14,860.01 |
2026-04-30 | $0.11853 | $0.12119 | $0.11757 | $0.12007 | $15,386.77 |
2026-04-29 | $0.11956 | $0.12416 | $0.11823 | $0.11884 | $13,215.53 |
2026-04-28 | $0.11982 | $0.12209 | $0.11856 | $0.11954 | $16,161.48 |
2026-04-27 | $0.1212 | $0.1244 | $0.11968 | $0.11985 | $34,113.90 |
2026-04-26 | $0.12097 | $0.12275 | $0.12058 | $0.12127 | $6,108.194 |
2026-04-25 | $0.12156 | $0.1219 | $0.12058 | $0.12093 | $7,105.566 |
2026-04-24 | $0.12159 | $0.12197 | $0.12063 | $0.12135 | $18,874.88 |
2026-04-23 | $0.12109 | $0.12198 | $0.11756 | $0.12165 | $88,135.87 |
2026-04-22 | $0.10776 | $0.12362 | $0.10746 | $0.12078 | $94,320.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zamica Token(ZAMIC)



