Autonolas(OLAS)今天
$0.038790
1年前
$0.333923
2年前
$3.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.038246 | $0.038906 | $0.038320 | $0.038896 | $157.322K |
2026-05-09 | $0.038294 | $0.038994 | $0.038120 | $0.038292 | $180.904K |
2026-05-08 | $0.037883 | $0.038412 | $0.037282 | $0.038284 | $246.306K |
2026-05-07 | $0.038935 | $0.038921 | $0.037438 | $0.037890 | $189.881K |
2026-05-06 | $0.040153 | $0.040440 | $0.038926 | $0.038972 | $195.835K |
2026-05-05 | $0.039883 | $0.040545 | $0.039637 | $0.040146 | $111.869K |
2026-05-04 | $0.039429 | $0.040447 | $0.039465 | $0.039867 | $162.778K |
2026-05-03 | $0.038642 | $0.039569 | $0.038828 | $0.039385 | $171.935K |
2026-05-02 | $0.038589 | $0.038840 | $0.038226 | $0.038680 | $168.881K |
2026-05-01 | $0.038594 | $0.039158 | $0.038404 | $0.038473 | $212.927K |
2026-04-30 | -- | $0.041761 | $0.040781 | -- | -- |
2026-04-29 | -- | $0.041761 | $0.040781 | -- | -- |
2026-04-28 | $0.040611 | $0.041069 | $0.040538 | $0.041000 | $155.740K |
2026-04-27 | $0.041661 | $0.042205 | $0.040547 | $0.040611 | $159.219K |
2026-04-26 | $0.041188 | $0.041721 | $0.040990 | $0.041674 | $163.869K |
2026-04-25 | $0.041310 | $0.041474 | $0.041052 | $0.041128 | $159.924K |
2026-04-24 | $0.041322 | $0.041445 | $0.040766 | $0.041268 | $159.582K |
2026-04-23 | $0.042588 | $0.042538 | $0.040896 | $0.041322 | $167.527K |
2026-04-22 | $0.040752 | $0.042774 | $0.040718 | $0.042551 | $159.517K |
2026-04-21 | $0.041768 | $0.041944 | $0.040752 | $0.040757 | $173.167K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autonolas(OLAS)



