WhiteSwap(WSD)今天
$0.00595
1年前
$0.06614
2年前
$0.29318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.00545 | $0.00595 | $0.00406 | $0.00567 | $149.8020 |
2026-05-09 | $0.00586 | $0.00614 | $0.004 | $0.00545 | $96.49166 |
2026-05-08 | $0.00556 | $0.00626 | $0.00405 | $0.00586 | $130.4995 |
2026-05-07 | $0.00439 | $0.00618 | $0.00333 | $0.00563 | $143.0685 |
2026-05-06 | $0.0042 | $0.0051 | $0.00309 | $0.00439 | $150.4386 |
2026-05-05 | $0.00487 | $0.00519 | $0.00302 | $0.00378 | $98.73891 |
2026-05-04 | $0.00535 | $0.00644 | $0.00436 | $0.00459 | $133.7124 |
2026-05-03 | $0.00664 | $0.00718 | $0.00486 | $0.00535 | $33.32687 |
2026-05-02 | $0.00741 | $0.01075 | $0.00524 | $0.00664 | $43.60293 |
2026-05-01 | $0.0079 | $0.00875 | $0.00723 | $0.00741 | $40.20228 |
2026-04-30 | $0.00881 | $0.00986 | $0.00725 | $0.0079 | $38.86752 |
2026-04-29 | $0.00889 | $0.01 | $0.00778 | $0.00881 | $48.07337 |
2026-04-28 | $0.00923 | $0.0097 | $0.00776 | $0.00889 | $69.68152 |
2026-04-27 | $0.00907 | $0.01074 | $0.00796 | $0.0088 | $42.91944 |
2026-04-26 | $0.00702 | $0.01314 | $0.00702 | $0.00922 | $85.37434 |
2026-04-25 | $0.0044 | $0.027 | $0.00411 | $0.00702 | -- |
2026-04-24 | $0.00534 | $0.00505 | $0.00412 | $0.0044 | $31.78141 |
2026-04-23 | $0.00561 | $0.00735 | $0.00486 | $0.00508 | $132.1404 |
2026-04-22 | $0.0089 | $0.01 | $0.005 | $0.00563 | $169.3970 |
2026-04-21 | $0.00564 | $0.0122 | $0.00522 | $0.0089 | $387.9873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WhiteSwap(WSD)



