WorldLibertyAi(WLFIAI)今天
$0.48811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.48585 | $0.48854 | $0.48559 | $0.48772 | $2,637.871 |
2026-05-10 | $0.48174 | $0.48649 | $0.4816 | $0.48571 | $2,490.101 |
2026-05-09 | $0.48163 | $0.48247 | $0.48153 | $0.48218 | $2,602.019 |
2026-05-08 | $0.40565 | $0.48239 | $0.40561 | $0.48168 | $446.8292 |
2026-05-07 | $0.37493 | $0.4425 | $0.3749 | $0.40593 | $2,014.016 |
2026-05-06 | $0.3663 | $0.37564 | $0.36596 | $0.37493 | $2,167.916 |
2026-05-05 | $0.35208 | $0.3666 | $0.35189 | $0.36605 | $2,125.762 |
2026-05-04 | $0.35198 | $0.35221 | $0.35188 | $0.3519 | $2,115.449 |
2026-05-03 | $0.35195 | $0.35222 | $0.31222 | $0.35189 | $787.5302 |
2026-05-02 | $0.31994 | $0.35222 | $0.31846 | $0.35181 | $925.8430 |
2026-05-01 | $0.31859 | $0.3218 | $0.31846 | $0.32109 | $1,224.655 |
2026-04-30 | $0.3185 | $0.32177 | $0.31845 | $0.31981 | $1,289.970 |
2026-04-29 | $0.31924 | $0.32174 | $0.31846 | $0.32057 | $1,294.591 |
2026-04-28 | $0.32163 | $0.3222 | $0.31845 | $0.31903 | $1,163.539 |
2026-04-27 | $0.29088 | $0.3222 | $0.29051 | $0.32163 | $1,299.562 |
2026-04-26 | $0.31158 | $0.31176 | $0.28944 | $0.29922 | $1,566.418 |
2026-04-25 | $0.31203 | $0.31222 | $0.31153 | $0.31165 | $1,342.526 |
2026-04-24 | $0.27527 | $0.31222 | $0.2752 | $0.3118 | $1,357.428 |
2026-04-23 | $0.27072 | $0.27554 | $0.27014 | $0.27544 | $1,563.765 |
2026-04-22 | $0.26448 | $0.27546 | $0.27012 | $0.27016 | $1,602.037 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WorldLibertyAi(WLFIAI)



