The White Whale(WHITEWHALE)今天
$0.006144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004427 | $0.00799 | $0.00376 | $0.005729 | $48,975.26 |
2025-12-20 | $0.002984 | $0.00485 | $0.00275 | $0.004549 | $37,484.32 |
2025-12-19 | $0.002179 | $0.00348 | $0.00172 | $0.003125 | $25,182.86 |
2025-12-18 | $0.001964 | $0.00232 | $0.00172 | $0.002179 | $17,814.29 |
2025-12-17 | $0.002167 | $0.0022 | $0.00184 | $0.001963 | $14,927.10 |
2025-12-16 | $0.001879 | $0.00265 | $0.00172 | $0.002167 | $17,925.99 |
2025-12-15 | $0.002293 | $0.00261 | $0.00175 | $0.001816 | $14,602.17 |
2025-12-14 | $0.002886 | $0.00359 | $0.002 | $0.002303 | $17,135.50 |
2025-12-13 | $0.00122 | $0.00329 | $0.00116 | $0.002953 | $21,387.10 |
2025-12-12 | $0.001065 | $0.00147 | $0.001 | $0.001204 | $8,845.909 |
2025-12-11 | $0.001892 | $0.00184 | $0.0007 | $0.001115 | $10,552.77 |
2025-12-10 | $0.003245 | $0.00378 | $0.00155 | $0.001841 | $16,631.25 |
2025-12-09 | $0.003768 | $0.00401 | $0.00243 | $0.003219 | $30,844.73 |
2025-12-08 | -- | $0.0055 | $0.002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The White Whale(WHITEWHALE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊