uni5l(UNI5L)今天
$0.317088
1年前
$0.020905
2年前
$0.008341
3年前
$0.011467
4年前
$0.004969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.464245 | $0.503 | $0.294 | $0.316492 | $9,398.178 |
2026-02-03 | $0.000048 | $0.484 | $0.001 | $0.464245 | $11,013.66 |
2026-02-02 | -- | $0.001 | $0.001 | -- | -- |
2026-02-01 | $0.000063 | $0.001 | $0.001 | $0.000041 | $786.2723 |
2026-01-31 | $0.000101 | $0.001 | $0.001 | $0.000061 | $15,290.18 |
2026-01-30 | $0.000131 | $0.001 | $0.001 | $0.000096 | $9,824.102 |
2026-01-29 | $0.000212 | $0.001 | $0.001 | $0.000125 | $8,732.814 |
2026-01-28 | $0.000191 | $0.001 | $0.001 | $0.000203 | $11,500.35 |
2026-01-27 | $0.000194 | $0.001 | $0.001 | $0.000191 | $7,843.811 |
2026-01-26 | $0.000232 | $0.001 | $0.001 | $0.000191 | $10,662.89 |
2026-01-25 | $0.000244 | $0.001 | $0.001 | $0.000226 | $19,820.69 |
2026-01-24 | $0.000264 | $0.001 | $0.001 | $0.000239 | $9,983.091 |
2026-01-23 | $0.000251 | $0.001 | $0.001 | $0.000258 | $14,652.68 |
2026-01-22 | $0.000303 | $0.001 | $0.001 | $0.000248 | $8,035.200 |
2026-01-21 | $0.000259 | $0.001 | $0.001 | $0.000297 | $6,791.730 |
2026-01-20 | $0.000327 | $0.001 | $0.001 | $0.000262 | $19,724.18 |
2026-01-19 | $0.00053 | $0.001 | $0.001 | $0.000319 | $6,073.599 |
2026-01-18 | $0.000601 | $0.001 | $0.001 | $0.00052 | $5,502.272 |
2026-01-17 | $0.000488 | $0.001 | $0.001 | $0.000585 | $19,911.97 |
2026-01-16 | $0.000597 | $0.001 | $0.001 | $0.000477 | $10,652.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

uni5l(UNI5L)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊