Tradon(TRDN)今天
$0.00178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000889 | $0.002 | $0.00045 | $0.0009 | $28.82638 |
2026-05-09 | $0.001592 | $0.00159 | $0.0006 | $0.000703 | $36.65286 |
2026-05-08 | $0.001612 | $0.00161 | $0.00035 | $0.001592 | $3.373147 |
2026-05-07 | $0.00161 | $0.00161 | $0.00159 | $0.001612 | $0.798466 |
2026-05-06 | $0.001602 | $0.00161 | $0.00159 | $0.001606 | $2.48186 |
2026-05-05 | $0.001608 | $0.00161 | $0.00158 | $0.0016 | $2.454336 |
2026-05-04 | $0.001602 | $0.00161 | $0.00084 | $0.001611 | $207.2350 |
2026-05-03 | $0.00161 | $0.00161 | $0.00159 | $0.001594 | $4.602345 |
2026-05-02 | $0.001613 | $0.00161 | $0.00159 | $0.001605 | $2.517079 |
2026-05-01 | $0.001613 | $0.00161 | $0.00159 | $0.001613 | $2.67846 |
2026-04-30 | $0.001616 | $0.00161 | $0.00159 | $0.001613 | -- |
2026-04-29 | $0.0016 | $0.00161 | $0.00159 | $0.001617 | $4.72257 |
2026-04-28 | $0.001604 | $0.00161 | $0.00159 | $0.001612 | $2.609982 |
2026-04-27 | $0.001605 | $0.00161 | $0.00159 | $0.001597 | $2.637308 |
2026-04-26 | $0.002079 | $0.00161 | $0.00159 | $0.001595 | $4.707335 |
2026-04-25 | $0.002014 | $0.0021 | $0.0016 | $0.002092 | $5.697552 |
2026-04-24 | $0.002339 | $0.00245 | $0.00198 | $0.002019 | $5.782894 |
2026-04-23 | $0.002432 | $0.0025 | $0.0013 | $0.002347 | $6.134702 |
2026-04-22 | $0.00216 | $0.00248 | $0.002 | $0.002435 | $3.431219 |
2026-04-21 | $0.002141 | $0.00248 | $0.0018 | $0.002156 | $1.033039 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradon(TRDN)



