thenickshirley(THENICKSHIRLEY)今天
$0.000181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000191 | $0.00019 | $0.00018 | $0.000195 | -- |
2026-02-04 | $0.00014 | $0.00019 | $0.00014 | $0.000191 | -- |
2026-02-03 | $0.000263 | $0.00026 | $0.00014 | $0.00014 | -- |
2026-02-02 | -- | $0.00026 | $0.00016 | -- | -- |
2026-02-01 | -- | $0.00056 | $0.00016 | -- | -- |
2026-01-31 | $0.000274 | $0.0004 | $0.00019 | $0.000296 | $5,724.295 |
2026-01-30 | $0.000403 | $0.00044 | $0.00026 | $0.000277 | $5,857.896 |
2026-01-29 | $0.000511 | $0.0006 | $0.00039 | $0.000404 | $6,212.438 |
2026-01-28 | $0.000411 | $0.00055 | $0.0004 | $0.000513 | $7,041.985 |
2026-01-27 | $0.000567 | $0.00059 | $0.00039 | $0.000411 | $6,486.797 |
2026-01-26 | $0.000679 | $0.00073 | $0.0005 | $0.000566 | $6,301.512 |
2026-01-25 | $0.000703 | $0.00073 | $0.00063 | $0.000678 | $5,890.328 |
2026-01-24 | $0.000833 | $0.00096 | $0.00065 | $0.000702 | $6,732.367 |
2026-01-23 | $0.000862 | $0.00118 | $0.00072 | $0.000819 | $5,894.430 |
2026-01-22 | $0.001006 | $0.00107 | $0.00084 | $0.000863 | $6,673.736 |
2026-01-21 | $0.001145 | $0.00122 | $0.00069 | $0.001022 | $6,958.051 |
2026-01-20 | $0.001559 | $0.00173 | $0.00104 | $0.001129 | $7,457.882 |
2026-01-19 | $0.001357 | $0.0017 | $0.00106 | $0.001544 | $7,775.395 |
2026-01-18 | $0.001724 | $0.0018 | $0.00129 | $0.001388 | $7,364.585 |
2026-01-17 | $0.002011 | $0.00223 | $0.00157 | $0.001709 | $8,642.657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

thenickshirley(THENICKSHIRLEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊