Switch Coin(SWC)今天
$0.01034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.01035 | $0.01056 | $0.01026 | $0.01039 | $28.306 |
2026-05-08 | $0.01035 | $0.014 | $0.01026 | $0.01047 | $28.5302 |
2026-05-07 | $0.01038 | $0.01059 | $0.01026 | $0.01039 | $28.2305 |
2026-05-06 | $0.01043 | $0.01056 | $0.01026 | $0.0104 | $28.8353 |
2026-05-05 | $0.0157 | $0.0157 | $0.01026 | $0.01038 | $28.7384 |
2026-05-04 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | -- |
2026-05-03 | $0.01571 | $0.01571 | $0.0157 | $0.0157 | -- |
2026-05-02 | $0.01571 | $0.01571 | $0.01571 | $0.01571 | -- |
2026-05-01 | $0.0157 | $0.01571 | $0.01571 | $0.01571 | $0.1571 |
2026-04-30 | $0.0105 | $0.01571 | $0.01031 | $0.01571 | $0.1571 |
2026-04-29 | $0.01032 | $0.01055 | $0.01031 | $0.01049 | $28.818 |
2026-04-28 | $0.01032 | $0.01032 | $0.01031 | $0.01032 | $8.3582 |
2026-04-27 | $0.01038 | $0.0106 | $0.0091 | $0.01032 | $7.9446 |
2026-04-26 | $0.01041 | $0.02 | $0.00905 | $0.01045 | $28.758 |
2026-04-25 | $0.01042 | $0.01061 | $0.00905 | $0.01051 | $28.971 |
2026-04-24 | $0.01047 | $0.01061 | $0.01031 | $0.01041 | $28.8658 |
2026-04-23 | $0.00908 | $0.013 | $0.00905 | $0.0105 | $28.9774 |
2026-04-22 | $0.01055 | $0.01393 | $0.00905 | $0.00908 | -- |
2026-04-21 | $0.01056 | $0.01393 | $0.01055 | $0.01055 | $18.1706 |
2026-04-20 | $0.01057 | $0.01061 | $0.01055 | $0.01055 | $19.4328 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switch Coin(SWC)



