Highstreet(HIGH)今天
$0.1995
1年前
$1.43
2年前
$1.79
3年前
$0.994764
4年前
$12.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.205410 | $0.208232 | $0.197711 | $0.1987 | $6,028.028 |
2025-12-20 | $0.202287 | $0.209 | $0.2003 | $0.2053 | $3,323.798 |
2025-12-19 | $0.204418 | $0.2053 | $0.1894 | $0.2034 | $4,946.028 |
2025-12-18 | $0.210724 | $0.207976 | $0.198385 | $0.2043 | $6,381.971 |
2025-12-17 | $0.218146 | $0.219 | $0.2041 | $0.210444 | $10.898M |
2025-12-16 | $0.218240 | $0.219 | $0.21 | $0.218 | $5,016.260 |
2025-12-15 | $0.229504 | $0.23 | $0.213 | $0.218846 | $7.767M |
2025-12-14 | $0.239348 | $0.241 | $0.228 | $0.229 | $4,765.092 |
2025-12-13 | $0.235840 | $0.241 | $0.233 | $0.239370 | $4.905M |
2025-12-12 | $0.238628 | $0.248 | $0.231 | $0.235215 | $5.363M |
2025-12-11 | $0.250548 | $0.259 | $0.235 | $0.238926 | $10.349M |
2025-12-10 | $0.253588 | $0.261 | $0.246 | $0.250608 | $12.241M |
2025-12-09 | $0.246652 | $0.261 | $0.242 | $0.253804 | $7.107M |
2025-12-08 | $0.242 | $0.256 | $0.238 | $0.247491 | $13.031M |
2025-12-07 | $0.245500 | $0.251 | $0.233 | $0.240773 | $12.322M |
2025-12-06 | $0.246560 | $0.249 | $0.235 | $0.245461 | $11.468M |
2025-12-05 | $0.260514 | $0.259 | $0.238 | $0.245841 | $11.690M |
2025-12-04 | $0.255615 | $0.264 | $0.254 | $0.260467 | $15.892M |
2025-12-03 | $0.252389 | $0.265 | $0.249 | $0.255591 | $29.503M |
2025-12-02 | $0.245567 | $0.254 | $0.236 | $0.252470 | $32.369M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Highstreet(HIGH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊