SPACE(SPACE)今天
$0.01833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.01749 | $0.02027 | $0.01554 | $0.01901 | $204.735K |
2026-05-09 | $0.02331 | $0.02473 | $0.0155 | $0.01722 | $205.232K |
2026-05-08 | $0.02327 | $0.02441 | $0.02164 | $0.02311 | $191.888K |
2026-05-07 | $0.02683 | $0.02702 | $0.02224 | $0.02331 | $88,878.38 |
2026-05-06 | $0.02844 | $0.02967 | $0.02331 | $0.02684 | $175.481K |
2026-05-05 | $0.0338 | $0.03482 | $0.02752 | $0.02847 | $320.539K |
2026-05-04 | $0.03625 | $0.03778 | $0.03239 | $0.03374 | $300.724K |
2026-05-03 | $0.03705 | $0.03912 | $0.03488 | $0.03658 | $269.570K |
2026-05-02 | $0.04919 | $0.04974 | $0.0356 | $0.03696 | $320.637K |
2026-05-01 | $0.04952 | $0.05018 | $0.0434 | $0.04956 | $421.711K |
2026-04-30 | $0.05094 | $0.07131 | $0.04852 | $0.04949 | $193.192K |
2026-04-29 | $0.04941 | $0.05427 | $0.04496 | $0.05163 | $351.062K |
2026-04-28 | $0.0462 | $0.05079 | $0.04594 | $0.04934 | $302.853K |
2026-04-27 | $0.04778 | $0.04938 | $0.04492 | $0.04613 | $360.301K |
2026-04-26 | $0.04748 | $0.04948 | $0.04502 | $0.04752 | $247.705K |
2026-04-25 | $0.04856 | $0.0509 | $0.04746 | $0.04758 | $340.935K |
2026-04-24 | $0.0487 | $0.05007 | $0.04718 | $0.04848 | $212.726K |
2026-04-23 | $0.0474 | $0.05021 | $0.04481 | $0.04881 | $201.166K |
2026-04-22 | $0.04799 | $0.0494 | $0.04487 | $0.04756 | $301.263K |
2026-04-21 | $0.0484 | $0.04881 | $0.04536 | $0.04798 | $357.647K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACE(SPACE)



