skl3s(SKL3S)今天
$0.000049
1年前
$1.789884
2年前
$3.085261
3年前
$0.001923
4年前
$0.030287
5年前
$0.440114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000051 | $0.001 | $0.001 | $0.000047 | $8,131.689 |
2026-05-09 | $0.000052 | $0.001 | $0.001 | $0.00005 | $16,573.36 |
2026-05-08 | $0.000059 | $0.001 | $0.001 | $0.000051 | $16,556.34 |
2026-05-07 | $0.000057 | $0.001 | $0.001 | $0.000058 | $5,894.913 |
2026-05-06 | $0.000066 | $0.001 | $0.001 | $0.000057 | $5,365.648 |
2026-05-05 | $0.000066 | $0.001 | $0.001 | $0.000065 | $13,558.07 |
2026-05-04 | $0.00007 | $0.001 | $0.001 | $0.000065 | $5,552.048 |
2026-05-03 | $0.00007 | $0.001 | $0.001 | $0.000069 | $11,004.00 |
2026-05-02 | $0.000075 | $0.001 | $0.001 | $0.000069 | $6,283.469 |
2026-05-01 | $0.000078 | $0.001 | $0.001 | $0.000073 | $16,127.01 |
2026-04-30 | $0.000076 | $0.001 | $0.001 | $0.000076 | $8,933.736 |
2026-04-29 | $0.000074 | $0.001 | $0.001 | $0.000074 | $18,108.11 |
2026-04-28 | $0.000071 | $0.001 | $0.001 | $0.000072 | $5,908.794 |
2026-04-27 | $0.000064 | $0.001 | $0.001 | $0.00007 | $14,314.09 |
2026-04-26 | $0.000061 | $0.001 | $0.001 | $0.000063 | $17,395.93 |
2026-04-25 | $0.000072 | $0.001 | $0.001 | $0.000062 | $13,790.39 |
2026-04-24 | $0.000073 | $0.001 | $0.001 | $0.000072 | $19,175.60 |
2026-04-23 | $0.00007 | $0.001 | $0.001 | $0.000073 | $18,960.49 |
2026-04-22 | $0.000075 | $0.001 | $0.001 | $0.00007 | $18,624.87 |
2026-04-21 | $0.000075 | $0.001 | $0.001 | $0.000073 | $10,878.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

skl3s(SKL3S)



