Node Meta Energy(NTE)今天
$0.000193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000210 | $0.00021 | $0.00019 | $0.000201 | $1,053.163 |
2026-05-10 | $0.000230 | $0.00022 | $0.0002 | $0.000210 | $21.55684 |
2026-05-09 | $0.000223 | $0.00024 | $0.00021 | $0.000230 | $721.9576 |
2026-05-08 | $0.000223 | $0.00023 | $0.00022 | $0.000223 | $22.66354 |
2026-05-07 | $0.000226 | $0.00024 | $0.00022 | $0.000223 | $27.96457 |
2026-05-06 | $0.000225 | $0.00023 | $0.00022 | $0.000224 | $60.19971 |
2026-05-05 | $0.000231 | $0.00023 | $0.00022 | $0.000225 | $21.66618 |
2026-05-04 | $0.000235 | $0.00023 | $0.00022 | $0.000231 | $786.3806 |
2026-05-03 | $0.000246 | $0.00024 | $0.00022 | $0.000235 | -- |
2026-05-02 | $0.000247 | $0.00024 | $0.00024 | $0.000246 | $933.2667 |
2026-05-01 | $0.000249 | $0.00025 | $0.00024 | $0.000247 | $1,134.810 |
2026-04-30 | $0.000251 | $0.00025 | $0.00023 | $0.000248 | $1,180.411 |
2026-04-29 | $0.000236 | $0.00029 | $0.00019 | $0.000251 | $798.2647 |
2026-04-28 | $0.000237 | $0.00024 | $0.00019 | $0.000236 | $1,085.254 |
2026-04-27 | $0.000238 | $0.00024 | $0.00023 | $0.000237 | $766.1798 |
2026-04-26 | $0.000239 | $0.00024 | $0.00023 | $0.000238 | $676.4284 |
2026-04-25 | $0.000246 | $0.00024 | $0.00019 | $0.000239 | $998.1574 |
2026-04-24 | $0.000249 | $0.00025 | $0.00024 | $0.000246 | $1,699.189 |
2026-04-23 | $0.000245 | $0.00025 | $0.00024 | $0.000249 | $859.7720 |
2026-04-22 | $0.000263 | $0.00026 | $0.00024 | $0.000246 | $742.0842 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Node Meta Energy(NTE)



