neo5s(NEO5S)今天
$0.039193
1年前
$12.88361
2年前
$0.379006
3年前
$0.257296
4年前
$0.028369
5年前
$0.160149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.042053 | $0.041 | $0.033 | $0.039897 | $17,099.88 |
2026-05-08 | $0.056441 | $0.055 | $0.04 | $0.04137 | $16,150.71 |
2026-05-07 | $0.054577 | $0.057 | $0.047 | $0.054717 | $12,209.56 |
2026-05-06 | $0.077268 | $0.077 | $0.051 | $0.05325 | $8,634.665 |
2026-05-05 | $0.084031 | $0.085 | $0.073 | $0.074657 | $9,069.506 |
2026-05-04 | $0.085947 | $0.088 | $0.074 | $0.08189 | $4,701.743 |
2026-05-03 | $0.085877 | $0.089 | $0.081 | $0.083658 | $15,505.18 |
2026-05-02 | $0.094373 | $0.093 | $0.083 | $0.084285 | $8,188.958 |
2026-05-01 | $0.098642 | $0.102 | $0.09 | $0.091293 | $12,984.86 |
2026-04-30 | $0.096438 | $0.105 | $0.091 | $0.095575 | $11,922.74 |
2026-04-29 | $0.086649 | $0.097 | $0.079 | $0.093581 | $19,967.95 |
2026-04-28 | $0.087228 | $0.089 | $0.081 | $0.084928 | $8,914.855 |
2026-04-27 | $0.077951 | $0.089 | $0.075 | $0.085929 | $16,365.08 |
2026-04-26 | $0.087554 | $0.089 | $0.075 | $0.076768 | $7,009.256 |
2026-04-25 | $0.087866 | $0.1 | $0.067 | $0.085432 | $13,152.13 |
2026-04-24 | $0.087921 | $0.087 | $0.086 | $0.087856 | $18,311.16 |
2026-04-23 | $0.085422 | $0.101 | $0.083 | $0.08545 | $5,648.412 |
2026-04-22 | $0.102578 | $0.11 | $0.082 | $0.083482 | $9,487.199 |
2026-04-21 | $0.103973 | $0.105 | $0.094 | $0.099917 | $16,280.72 |
2026-04-20 | $0.103169 | $0.116 | $0.1 | $0.102272 | $15,603.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

neo5s(NEO5S)



