Hemi(HEMI)今天
$0.01067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.011336 | $0.01154 | $0.01041 | $0.010637 | $5.624M |
2026-02-03 | $0.011909 | $0.01192 | $0.01108 | $0.011360 | $3.994M |
2026-02-02 | -- | $0.01199 | $0.01112 | -- | -- |
2026-02-01 | $0.011579 | $0.01352 | $0.01006 | $0.011811 | $14.592M |
2026-01-31 | $0.013184 | $0.01347 | $0.01134 | $0.011538 | $6.925M |
2026-01-30 | $0.013072 | $0.01362 | $0.01277 | $0.013163 | $6.592M |
2026-01-29 | $0.014617 | $0.0147 | $0.01274 | $0.013113 | $8.470M |
2026-01-28 | $0.015241 | $0.01577 | $0.01444 | $0.01465 | $26,881.85 |
2026-01-27 | $0.014144 | $0.0162 | $0.01403 | $0.015287 | $13.691M |
2026-01-26 | $0.014774 | $0.01446 | $0.01374 | $0.014168 | $7.228M |
2026-01-25 | $0.014617 | $0.01578 | $0.0142 | $0.014731 | $11.849M |
2026-01-24 | $0.013835 | $0.01476 | $0.01354 | $0.014545 | $8.247M |
2026-01-23 | $0.013545 | $0.01438 | $0.01344 | $0.013846 | $5.293M |
2026-01-22 | $0.013973 | $0.01417 | $0.01343 | $0.013567 | $5.620M |
2026-01-21 | $0.013585 | $0.01401 | $0.0134 | $0.013999 | $5.349M |
2026-01-20 | $0.014701 | $0.01496 | $0.0135 | $0.013610 | $6.967M |
2026-01-19 | $0.016519 | $0.01677 | $0.0129 | $0.014717 | $9.887M |
2026-01-18 | $0.017374 | $0.01736 | $0.0163 | $0.016537 | $5.341M |
2026-01-17 | $0.016227 | $0.01754 | $0.01622 | $0.017343 | $6.270M |
2026-01-16 | $0.016636 | $0.01697 | $0.01602 | $0.016276 | $6.117M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemi(HEMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊