Hemi(HEMI)今天
$0.008845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008313 | $0.00904 | $0.00816 | $0.008899 | $7.461M |
2026-05-09 | $0.008134 | $0.00861 | $0.00813 | $0.008327 | $4.711M |
2026-05-08 | $0.007744 | $0.00861 | $0.00787 | $0.008138 | $10.187M |
2026-05-07 | $0.007885 | $0.00795 | $0.00747 | $0.007762 | $3.630M |
2026-05-06 | $0.007709 | $0.00807 | $0.00767 | $0.007883 | $4.320M |
2026-05-05 | $0.008066 | $0.00794 | $0.00765 | $0.007708 | $4.812M |
2026-05-04 | $0.007463 | $0.00819 | $0.00741 | $0.008084 | $11.305M |
2026-05-03 | $0.007467 | $0.00757 | $0.00721 | $0.007461 | $5.961M |
2026-05-02 | $0.007574 | $0.00762 | $0.0071 | $0.007503 | $5.190M |
2026-05-01 | $0.007606 | $0.00778 | $0.00737 | $0.007569 | $5.357M |
2026-04-30 | $0.007653 | $0.00783 | $0.00731 | $0.00754 | $48,928.02 |
2026-04-29 | $0.007933 | $0.00813 | $0.00755 | $0.007652 | $30,476.05 |
2026-04-28 | $0.008645 | $0.00883 | $0.00766 | $0.007924 | $8.539M |
2026-04-27 | $0.009469 | $0.00967 | $0.00854 | $0.008631 | $10.248M |
2026-04-26 | $0.008975 | $0.01081 | $0.00867 | $0.009525 | $40.952M |
2026-04-25 | $0.008552 | $0.00961 | $0.00834 | $0.008959 | $8.453M |
2026-04-24 | $0.008171 | $0.00913 | $0.00801 | $0.008433 | $12.821M |
2026-04-23 | $0.007721 | $0.00883 | $0.00763 | $0.008172 | $18.351M |
2026-04-22 | $0.007499 | $0.00809 | $0.0073 | $0.007724 | $4.412M |
2026-04-21 | $0.007635 | $0.0077 | $0.00727 | $0.007506 | $5.054M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemi(HEMI)



