ltc5s(LTC5S)今天
$0.000173
1年前
$0.460153
2年前
$0.218115
3年前
$0.694753
4年前
$0.01122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-23 | $0.00015 | $0.001 | $0.001 | $0.000165 | $18,229.57 |
2025-12-22 | $0.000195 | $0.001 | $0.001 | $0.000146 | $20,610.48 |
2025-12-21 | $0.00019 | $0.001 | $0.001 | $0.000191 | $6,175.060 |
2025-12-20 | $0.0002 | $0.001 | $0.001 | $0.000186 | $13,635.26 |
2025-12-19 | $0.000189 | $0.001 | $0.001 | $0.00019 | $20,335.74 |
2025-12-18 | $0.000187 | $0.001 | $0.001 | $0.000186 | $15,462.11 |
2025-12-17 | $0.000177 | $0.001 | $0.001 | $0.000186 | $15,352.74 |
2025-12-16 | $0.000204 | $0.001 | $0.001 | $0.000175 | $15,640.30 |
2025-12-15 | $0.000193 | $0.001 | $0.001 | $0.0002 | $7,082.963 |
2025-12-14 | $0.000167 | $0.001 | $0.001 | $0.00019 | $8,079.241 |
2025-12-13 | $0.000171 | $0.001 | $0.001 | $0.000165 | $13,959.83 |
2025-12-12 | $0.000184 | $0.001 | $0.001 | $0.00017 | $10,716.24 |
2025-12-11 | $0.000157 | $0.001 | $0.001 | $0.000178 | $18,908.04 |
2025-12-10 | $0.000149 | $0.001 | $0.001 | $0.000154 | $19,423.50 |
2025-12-09 | $0.000176 | $0.001 | $0.001 | $0.000142 | $13,184.32 |
2025-12-08 | $0.0002 | $0.001 | $0.001 | $0.000177 | $8,001.017 |
2025-12-07 | -- | $0.001 | $0.001 | -- | -- |
2025-12-06 | -- | $0.001 | $0.001 | -- | -- |
2025-12-05 | -- | $0.001 | $0.001 | -- | -- |
2025-12-04 | -- | $0.001 | $0.001 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ltc5s(LTC5S)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊