KPfree(KF)今天
$0.000324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000362 | $0.00038 | $0.00034 | $0.000361 | $1,532.428 |
2026-05-09 | $0.000367 | $0.00039 | $0.00032 | $0.000355 | $1,207.377 |
2026-05-08 | $0.000957 | $0.00097 | $0.00015 | $0.000368 | $1,652.552 |
2026-05-07 | $0.000947 | $0.00097 | $0.00086 | $0.000957 | $1,698.664 |
2026-05-06 | $0.001014 | $0.00106 | $0.00091 | $0.000957 | $1,580.981 |
2026-05-05 | $0.001062 | $0.0012 | $0.00079 | $0.001017 | $1,737.328 |
2026-05-04 | $0.001526 | $0.00299 | $0.00096 | $0.001075 | $1,427.626 |
2026-05-03 | $0.001397 | $0.0016 | $0.00137 | $0.00151 | $1,263.741 |
2026-05-02 | $0.001964 | $0.00198 | $0.00098 | $0.001386 | $1,240.539 |
2026-05-01 | $0.002447 | $0.00453 | $0.00073 | $0.001968 | $1,570.030 |
2026-04-30 | $0.002424 | $0.00251 | $0.00241 | $0.002432 | $1,203.384 |
2026-04-29 | $0.003017 | $0.00512 | $0.00209 | $0.002423 | $18,980.68 |
2026-04-28 | $0.00286 | $0.00373 | $0.0026 | $0.003016 | $9,782.891 |
2026-04-27 | $0.00408 | $0.00414 | $0.00244 | $0.00286 | $11,101.51 |
2026-04-26 | $0.0042 | $0.00438 | $0.0035 | $0.00401 | $13,379.45 |
2026-04-25 | $0.00416 | $0.0045 | $0.00349 | $0.00415 | $16,547.38 |
2026-04-24 | $0.00468 | $0.00479 | $0.00355 | $0.00411 | $9,005.533 |
2026-04-23 | $0.005 | $0.00511 | $0.00435 | $0.00467 | $23,112.73 |
2026-04-22 | $0.00505 | $0.00516 | $0.00456 | $0.00498 | $25,154.49 |
2026-04-21 | $0.00494 | $0.0052 | $0.00478 | $0.00502 | $10,751.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KPfree(KF)



