MIA(MIA)今天
$0.026040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.025832 | $0.025935 | $0.024713 | $0.025698 | $10,503.06 |
2025-12-18 | $0.025934 | $0.025951 | $0.025039 | $0.025811 | $9,212.073 |
2025-12-17 | $0.026407 | $0.026450 | $0.025343 | $0.025816 | $7,660.103 |
2025-12-16 | $0.026282 | $0.026407 | $0.025639 | $0.026407 | $5,859.438 |
2025-12-15 | $0.028338 | $0.028644 | $0.026198 | $0.026244 | $32,747.42 |
2025-12-14 | $0.028703 | $0.029073 | $0.028241 | $0.028338 | $17,215.68 |
2025-12-13 | $0.028329 | $0.028809 | $0.028007 | $0.028706 | $7,984.240 |
2025-12-12 | $0.028336 | $0.029120 | $0.028081 | $0.028274 | $11,483.81 |
2025-12-11 | $0.029263 | $0.030142 | $0.028144 | $0.028315 | $9,714.488 |
2025-12-10 | $0.029456 | $0.030341 | $0.029127 | $0.029300 | $13,295.70 |
2025-12-09 | $0.029404 | $0.029800 | $0.028468 | $0.029455 | $23,911.15 |
2025-12-08 | $0.028840 | $0.029923 | $0.028884 | $0.029373 | $12,457.85 |
2025-12-07 | $0.029063 | $0.029239 | $0.028297 | $0.028913 | $4,269.634 |
2025-12-06 | $0.029304 | $0.029119 | $0.028605 | $0.029050 | $5,473.003 |
2025-12-05 | $0.030116 | $0.030134 | $0.029106 | $0.029257 | $8,634.648 |
2025-12-04 | $0.029502 | $0.030609 | $0.029386 | $0.030071 | $8,451.923 |
2025-12-03 | $0.028454 | $0.029782 | $0.028361 | $0.029514 | $11,308.69 |
2025-12-02 | $0.026422 | $0.028489 | $0.026209 | $0.028468 | $7,588.206 |
2025-12-01 | $0.029382 | $0.029571 | $0.026089 | $0.026327 | $11,899.99 |
2025-11-30 | $0.028924 | $0.029436 | $0.028567 | $0.029393 | $1,670.591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIA(MIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊