JBC(JBC)今天
$0.02911
1年前
$0.01359
2年前
$1.72157
3年前
$0.91824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.02913 | $0.02914 | $0.02907 | $0.0291 | $38.05306 |
2026-05-10 | $0.02914 | $0.02914 | $0.0291 | $0.02913 | $39.04687 |
2026-05-09 | $0.0291 | $0.02914 | $0.0291 | $0.02914 | $40.70148 |
2026-05-08 | $0.0291 | $0.02914 | $0.0291 | $0.02912 | $42.6089 |
2026-05-07 | $0.02914 | $0.02914 | $0.02907 | $0.02914 | $42.2024 |
2026-05-06 | $0.02914 | $0.02914 | $0.0291 | $0.02911 | $40.03168 |
2026-05-05 | $0.02913 | $0.02914 | $0.0291 | $0.02914 | $40.13709 |
2026-05-04 | $0.02914 | $0.02917 | $0.0291 | $0.02914 | $39.70065 |
2026-05-03 | $0.02914 | $0.02914 | $0.0291 | $0.02914 | $40.87677 |
2026-05-02 | $0.02912 | $0.02914 | $0.0291 | $0.02911 | $41.86502 |
2026-05-01 | $0.02913 | $0.02914 | $0.02907 | $0.02914 | $70.49228 |
2026-04-30 | $0.02913 | $0.02914 | $0.02907 | $0.0291 | $40.70761 |
2026-04-29 | $0.02912 | $0.02914 | $0.0291 | $0.02911 | $40.76234 |
2026-04-28 | $0.02913 | $0.02914 | $0.0291 | $0.0291 | $40.84903 |
2026-04-27 | $0.02912 | $0.02914 | $0.0291 | $0.02913 | $39.55359 |
2026-04-26 | $0.0291 | $0.02914 | $0.0291 | $0.02913 | $40.19309 |
2026-04-25 | $0.02913 | $0.02914 | $0.0291 | $0.02911 | $40.81616 |
2026-04-24 | $0.02914 | $0.02914 | $0.0291 | $0.02913 | $40.35782 |
2026-04-23 | $0.02911 | $0.02917 | $0.02908 | $0.02914 | $38.44978 |
2026-04-22 | $0.02911 | $0.02914 | $0.0291 | $0.02913 | $39.58308 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JBC(JBC)



