Helpr(HPR)今天
$0.000415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000419 | $0.00042 | $0.00041 | $0.000418 | $652.6638 |
2026-05-10 | $0.000407 | $0.00045 | $0.0004 | $0.000418 | $630.3137 |
2026-05-09 | $0.000403 | $0.00041 | $0.0004 | $0.000411 | $646.0775 |
2026-05-08 | $0.000409 | $0.00041 | $0.0004 | $0.000403 | $606.0233 |
2026-05-07 | $0.000453 | $0.00041 | $0.0004 | $0.000411 | $599.0535 |
2026-05-06 | $0.000416 | $0.00046 | $0.0004 | $0.000454 | $657.9195 |
2026-05-05 | $0.000441 | $0.00059 | $0.0004 | $0.000425 | $637.9563 |
2026-05-04 | $0.004683 | $0.00469 | $0.0001 | $0.000419 | $753.0838 |
2026-05-03 | $0.004683 | $0.00469 | $0.00468 | $0.004693 | $655.8328 |
2026-05-02 | $0.004692 | $0.00469 | $0.00468 | $0.004691 | $649.6131 |
2026-05-01 | $0.004708 | $0.00471 | $0.00468 | $0.004689 | $696.9546 |
2026-04-30 | $0.004698 | $0.00473 | $0.0047 | $0.004708 | $640.6826 |
2026-04-29 | $0.004741 | $0.00474 | $0.00468 | $0.004725 | $622.8711 |
2026-04-28 | $0.004741 | $0.00474 | $0.00473 | $0.004738 | $658.5293 |
2026-04-27 | $0.004763 | $0.00477 | $0.00473 | $0.004741 | $627.7109 |
2026-04-26 | $0.004743 | $0.00512 | $0.00469 | $0.004772 | $683.5624 |
2026-04-25 | $0.004737 | $0.00475 | $0.00471 | $0.004742 | $579.6564 |
2026-04-24 | $0.004651 | $0.00481 | $0.00465 | $0.004736 | $665.3291 |
2026-04-23 | $0.00467 | $0.00467 | $0.00459 | $0.004653 | $635.6586 |
2026-04-22 | $0.004609 | $0.00467 | $0.00458 | $0.004669 | $618.6240 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helpr(HPR)



