KindSoul(KNS)今天
$0.000671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000670 | $0.000682 | $0.000663 | $0.000681 | $165.5021 |
2026-05-09 | $0.000651 | $0.000688 | $0.000648 | $0.000674 | $2,096.307 |
2026-05-08 | $0.000650 | $0.000655 | $0.000635 | $0.000651 | $213.9412 |
2026-05-07 | $0.000652 | $0.000667 | $0.000644 | $0.000647 | $700.3533 |
2026-05-06 | $0.000639 | $0.000659 | $0.000580 | $0.000652 | $5,233.071 |
2026-05-05 | $0.000632 | $0.000644 | $0.000620 | $0.000639 | $236.1445 |
2026-05-04 | $0.000620 | $0.000641 | $0.000570 | $0.000632 | $4,568.604 |
2026-05-03 | $0.000607 | $0.000624 | $0.000597 | $0.000620 | $527.4532 |
2026-05-02 | $0.000601 | $0.000608 | $0.000593 | $0.000604 | $629.1713 |
2026-05-01 | $0.000576 | $0.000612 | $0.000572 | $0.000601 | $622.6237 |
2026-04-30 | -- | $0.000618 | $0.000552 | -- | -- |
2026-04-29 | -- | $0.000618 | $0.000552 | -- | -- |
2026-04-28 | $0.000623 | $0.000635 | $0.000552 | $0.000555 | $3,206.546 |
2026-04-27 | $0.000711 | $0.000720 | $0.000597 | $0.000623 | $5,068.371 |
2026-04-26 | $0.000703 | $0.000713 | $0.000683 | $0.000711 | $514.8034 |
2026-04-25 | $0.000651 | $0.000703 | $0.000647 | $0.000699 | $1,351.865 |
2026-04-24 | $0.000655 | $0.000657 | $0.000635 | $0.000651 | $224.7111 |
2026-04-23 | $0.000686 | $0.000689 | $0.000637 | $0.000651 | $1,024.312 |
2026-04-22 | $0.000574 | $0.000690 | $0.000570 | $0.000686 | $2,480.314 |
2026-04-21 | $0.000583 | $0.000612 | $0.000574 | $0.000579 | $1,268.166 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KindSoul(KNS)



