GALA5S(GALA5S)今天
$0.068045
1年前
$7.275938
2年前
$0.004981
3年前
$0.112654
4年前
$0.008636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.059127 | $0.065 | $0.055 | $0.058923 | $11,358.31 |
2026-05-09 | $0.071444 | $0.082 | $0.04 | $0.05914 | $19,204.09 |
2026-05-08 | $0.182513 | $0.18 | $0.047 | $0.071324 | $6,942.744 |
2026-05-07 | $0.17982 | $0.19 | $0.121 | $0.178769 | $12,749.98 |
2026-05-06 | $0.380085 | $0.381 | $0.162 | $0.17854 | $7,359.640 |
2026-05-05 | $0.534674 | $0.534 | $0.355 | $0.360487 | $14,335.36 |
2026-05-04 | $0.561939 | $0.595 | $0.45 | $0.519527 | $11,187.52 |
2026-05-03 | $0.497861 | $0.573 | $0.476 | $0.546168 | $11,361.74 |
2026-05-02 | $0.474457 | $0.532 | $0.451 | $0.481851 | $12,688.60 |
2026-05-01 | $0.512796 | $0.527 | $0.452 | $0.455342 | $8,091.867 |
2026-04-30 | $0.510407 | $0.565 | $0.464 | $0.501043 | $8,084.016 |
2026-04-29 | $0.477843 | $0.525 | $0.399 | $0.505289 | $6,732.600 |
2026-04-28 | $0.493631 | $0.511 | $0.438 | $0.464477 | $13,264.00 |
2026-04-27 | $0.429877 | $0.5 | $0.367 | $0.487721 | $10,004.84 |
2026-04-26 | $0.395951 | $0.433 | $0.373 | $0.422299 | $12,012.86 |
2026-04-25 | $0.776375 | $4.998 | $0.003 | $0.378544 | $14,470.52 |
2026-04-24 | $0.740178 | $0.781 | $0.724 | $0.772965 | $5,290.758 |
2026-04-23 | $0.676496 | $0.857 | $0.631 | $0.723345 | $15,757.24 |
2026-04-22 | $0.807666 | $0.911 | $0.651 | $0.662912 | $15,611.75 |
2026-04-21 | $0.831668 | $0.869 | $0.723 | $0.777219 | $12,782.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GALA5S(GALA5S)



