fileshare(FSC)今天
$0.004
1年前
$1.6765
2年前
$1.7289
3年前
$1.9288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004 | $0.0042 | $0.004 | $0.004 | $1.0394 |
2026-05-09 | $0.004 | $0.0042 | $0.004 | $0.004 | $1.1575 |
2026-05-08 | $0.004 | $0.0042 | $0.004 | $0.004 | $1.0193 |
2026-05-07 | $0.004 | $0.0043 | $0.004 | $0.004 | $4.8719 |
2026-05-06 | $0.004 | $0.0043 | $0.004 | $0.004 | $3.7282 |
2026-05-05 | $0.0042 | $0.0043 | $0.004 | $0.004 | $1.3638 |
2026-05-04 | $0.0041 | $0.0044 | $0.004 | $0.0043 | $1.9887 |
2026-05-03 | $0.0041 | $0.0043 | $0.0041 | $0.0041 | $4.7569 |
2026-05-02 | $0.0041 | $0.0044 | $0.0041 | $0.0041 | $0.2309 |
2026-05-01 | $0.0044 | $0.0043 | $0.0041 | $0.0041 | $4.6094 |
2026-04-30 | $0.0042 | $0.0044 | $0.0041 | $0.0044 | $4.2509 |
2026-04-29 | $0.0042 | $0.0044 | $0.0041 | $0.0042 | $3.8158 |
2026-04-28 | $0.0042 | $0.0044 | $0.0042 | $0.0042 | $3.8164 |
2026-04-27 | $0.0043 | $0.0045 | $0.0042 | $0.0042 | $4.8294 |
2026-04-26 | $0.0043 | $0.0045 | $0.0043 | $0.0045 | $5.0219 |
2026-04-25 | $0.0043 | $0.0046 | $0.0043 | $0.0043 | $0.4856 |
2026-04-24 | $0.0045 | $0.0045 | $0.0043 | $0.0043 | $0.7412 |
2026-04-23 | $0.0044 | $0.0047 | $0.0043 | $0.0045 | $4.9591 |
2026-04-22 | $0.0045 | $0.0046 | $0.0044 | $0.0044 | $4.3085 |
2026-04-21 | $0.0044 | $0.0046 | $0.0044 | $0.0044 | $5.932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fileshare(FSC)



