Backpack(BP)今天
$0.149924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.149042 | $0.15067 | $0.14857 | $0.150529 | $1.245M |
2026-05-09 | $0.145711 | $0.151225 | $0.145341 | $0.149043 | $1.354M |
2026-05-08 | $0.143313 | $0.145931 | $0.143131 | $0.145805 | $1.101M |
2026-05-07 | $0.147365 | $0.148359 | $0.143267 | $0.143307 | $1.445M |
2026-05-06 | $0.151383 | $0.151391 | $0.144751 | $0.147540 | $1.734M |
2026-05-05 | $0.151785 | $0.153013 | $0.149758 | $0.151539 | $1.505M |
2026-05-04 | $0.158705 | $0.162867 | $0.149395 | $0.151822 | $2.330M |
2026-05-03 | $0.150755 | $0.167672 | $0.150928 | $0.158223 | $2.285M |
2026-05-02 | $0.148448 | $0.152129 | $0.146009 | $0.151193 | $1.369M |
2026-05-01 | $0.142643 | $0.148673 | $0.142125 | $0.148448 | $1.616M |
2026-04-30 | -- | $0.14933 | $0.146878 | -- | -- |
2026-04-29 | -- | $0.14933 | $0.146878 | -- | -- |
2026-04-28 | $0.148602 | $0.150601 | $0.146878 | $0.147532 | $1.693M |
2026-04-27 | $0.148080 | $0.149215 | $0.145951 | $0.148594 | $1.600M |
2026-04-26 | $0.143948 | $0.148412 | $0.143467 | $0.148001 | $1.594M |
2026-04-25 | $0.143679 | $0.145657 | $0.141168 | $0.143823 | $1.470M |
2026-04-24 | $0.144513 | $0.144426 | $0.140513 | $0.143672 | $3.021M |
2026-04-23 | $0.142161 | $0.145045 | $0.139332 | $0.144555 | $3.054M |
2026-04-22 | $0.142538 | $0.148181 | $0.138271 | $0.141930 | $3.545M |
2026-04-21 | $0.140698 | $0.142698 | $0.138631 | $0.142586 | $2.719M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backpack(BP)



