Exotrust(EXOT)今天
$0.006
1年前
$0.1566
2年前
$3.0754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006 | $0.006 | $0.006 | $0.006 | $1,397.623 |
2026-05-09 | $0.006 | $0.006 | $0.006 | $0.006 | $1,399.459 |
2026-05-08 | $0.006 | $0.006 | $0.0052 | $0.006 | $1,398.109 |
2026-05-07 | $0.006 | $0.006 | $0.006 | $0.006 | $1,429.806 |
2026-05-06 | $0.006 | $0.0062 | $0.0058 | $0.006 | $1,415.497 |
2026-05-05 | $0.006 | $0.006 | $0.006 | $0.006 | $1,444.431 |
2026-05-04 | $0.006 | $0.006 | $0.006 | $0.006 | $1,452.246 |
2026-05-03 | $0.006 | $0.006 | $0.006 | $0.006 | $1,404.404 |
2026-05-02 | $0.006 | $0.006 | $0.0058 | $0.006 | $1,416.439 |
2026-05-01 | $0.006 | $0.0061 | $0.006 | $0.006 | $1,401.6 |
2026-04-30 | $0.006 | $0.006 | $0.0058 | $0.006 | $1,393.394 |
2026-04-29 | $0.006 | $0.006 | $0.006 | $0.006 | $1,412.910 |
2026-04-28 | $0.006 | $0.006 | $0.006 | $0.006 | $1,424.008 |
2026-04-27 | $0.006 | $0.006 | $0.006 | $0.006 | $1,414.866 |
2026-04-26 | $0.006 | $0.006 | $0.006 | $0.006 | $1,436.95 |
2026-04-25 | $0.006 | $0.006 | $0.0058 | $0.006 | $1,411.794 |
2026-04-24 | $0.006 | $0.006 | $0.006 | $0.006 | $1,440.183 |
2026-04-23 | $0.006 | $0.006 | $0.006 | $0.006 | $1,430.232 |
2026-04-22 | $0.006 | $0.006 | $0.006 | $0.006 | $1,402.097 |
2026-04-21 | $0.006 | $0.006 | $0.006 | $0.006 | $1,413.669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Exotrust(EXOT)



