EchoLink(ECHO)今天
$0.16368
1年前
$0.13824
2年前
$0.07961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.20379 | $0.204 | $0.173 | $0.17308 | $29,518.69 |
2026-05-09 | $0.2192 | $0.21887 | $0.203 | $0.20319 | $34,429.68 |
2026-05-08 | $0.21397 | $0.22 | $0.20303 | $0.21959 | $36,681.50 |
2026-05-07 | $0.19045 | $0.216 | $0.19105 | $0.21391 | $36,031.11 |
2026-05-06 | $0.19535 | $0.2 | $0.18501 | $0.19003 | $31,654.61 |
2026-05-05 | $0.19189 | $0.202 | $0.19206 | $0.19502 | $32,365.66 |
2026-05-04 | $0.19684 | $0.206 | $0.19165 | $0.1918 | $32,977.74 |
2026-05-03 | $0.1888 | $0.199 | $0.1649 | $0.19619 | $32,421.54 |
2026-05-02 | $0.18663 | $0.197 | $0.18601 | $0.18868 | $31,600.33 |
2026-05-01 | $0.19031 | $0.191 | $0.181 | $0.18682 | $30,457.20 |
2026-04-30 | $0.20657 | $0.20398 | $0.189 | $0.19074 | $29,830.50 |
2026-04-29 | $0.19532 | $0.20899 | $0.195 | $0.20679 | $33,595.89 |
2026-04-28 | $0.19955 | $0.2 | $0.19102 | $0.19567 | $33,272.08 |
2026-04-27 | $0.19995 | $0.20994 | $0.199 | $0.19963 | $34,518.96 |
2026-04-26 | $0.1911 | $0.20298 | $0.18886 | $0.19925 | $34,465.00 |
2026-04-25 | $0.18961 | $0.195 | $0.182 | $0.19111 | $32,504.16 |
2026-04-24 | $0.18825 | $0.191 | $0.18 | $0.18952 | $31,626.68 |
2026-04-23 | $0.19358 | $0.19393 | $0.183 | $0.18875 | $32,052.75 |
2026-04-22 | $0.19669 | $0.19698 | $0.185 | $0.19372 | $32,725.55 |
2026-04-21 | $0.18447 | $0.199 | $0.185 | $0.19619 | $32,967.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EchoLink(ECHO)



