EMIT(EMIT)今天
$0.315022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.286018 | $0.287619 | $0.27107 | $0.278326 | $226.7252 |
2025-12-18 | -- | $0.292299 | $0.251076 | $0.286018 | $1,679.131 |
2025-12-17 | -- | $0.294841 | $0.26723 | -- | -- |
2025-12-16 | $0.306831 | $0.307798 | $0.282238 | -- | -- |
2025-12-15 | $0.296069 | $0.318721 | $0.286032 | $0.306831 | $949.2443 |
2025-12-14 | $0.306008 | $0.320117 | $0.294320 | $0.296069 | $645.3834 |
2025-12-13 | $0.304352 | $0.308659 | $0.297548 | -- | -- |
2025-12-12 | $0.291361 | $0.322566 | $0.289312 | $0.304352 | $398.3767 |
2025-12-11 | -- | $0.319598 | $0.289214 | -- | -- |
2025-12-10 | $0.328897 | $0.339655 | $0.299717 | $0.310269 | $826.7931 |
2025-12-09 | $0.318580 | $0.345453 | $0.298315 | $0.328897 | $527.3872 |
2025-12-08 | $0.258033 | $0.377435 | $0.258034 | $0.318580 | $1,818.233 |
2025-12-07 | $0.260038 | $0.267419 | $0.256494 | $0.258033 | $212.7058 |
2025-12-06 | $0.263505 | $0.267136 | $0.253608 | $0.260038 | $306.1924 |
2025-12-05 | $0.258989 | $0.287340 | $0.253161 | $0.263505 | $2,832.635 |
2025-12-04 | $0.259109 | $0.268219 | $0.246238 | $0.258989 | $182.1296 |
2025-12-03 | -- | $0.299281 | $0.260827 | -- | -- |
2025-12-02 | $0.264895 | $0.276244 | $0.264576 | -- | -- |
2025-12-01 | $0.300984 | $0.325976 | $0.264895 | $0.264895 | $227.3239 |
2025-11-30 | $0.314700 | $0.314687 | $0.296645 | $0.300984 | $165.9776 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EMIT(EMIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊