COBU(COBU)今天
$0.008179
1年前
$1.018M

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.008655 | $0.01799 | $0.00559 | $0.012810 | $0.042560 |
2026-05-10 | $0.033621 | $0.03002 | $0.00849 | $0.008697 | $77,137.31 |
2026-05-09 | $0.044702 | $0.04554 | $0.02897 | $0.033534 | $734.261K |
2026-05-08 | $0.044109 | $0.04552 | $0.04395 | $0.044513 | $969.172K |
2026-05-07 | $0.044662 | $0.04554 | $0.04395 | $0.044198 | $1.009M |
2026-05-06 | $0.044000 | $0.04554 | $0.04395 | $0.044912 | $970.606K |
2026-05-05 | $0.044911 | $0.04553 | $0.04395 | $0.044184 | $969.051K |
2026-05-04 | $0.045158 | $0.04553 | $0.04396 | $0.044611 | $975.087K |
2026-05-03 | $0.040337 | $0.04553 | $0.03996 | $0.045320 | $932.614K |
2026-05-02 | $0.041129 | $0.04153 | $0.03996 | $0.040271 | $983.920K |
2026-05-01 | $0.040170 | $0.04153 | $0.03996 | $0.041078 | $1.014M |
2026-04-30 | $0.041130 | $0.04153 | $0.03996 | $0.040468 | $1.003M |
2026-04-29 | $0.044809 | $0.04553 | $0.03996 | $0.041025 | $998.743K |
2026-04-28 | $0.041511 | $0.04552 | $0.03999 | $0.044960 | $1.043M |
2026-04-27 | $0.041258 | $0.04152 | $0.03996 | $0.040983 | $1.012M |
2026-04-26 | $0.040376 | $0.04153 | $0.03996 | $0.041347 | $985.621K |
2026-04-25 | $0.048044 | $0.04498 | $0.03997 | $0.040164 | $950.763K |
2026-04-24 | $0.058071 | $0.05813 | $0.03255 | $0.049637 | $0.000808 |
2026-04-23 | $0.037902 | $0.05899 | $0.031 | $0.058846 | $3.690804 |
2026-04-22 | $0.038553 | $0.06721 | $0.03 | $0.037447 | $0.019208 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COBU(COBU)



