Chumme Token(CHUM)今天
$0.17519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.17551 | $0.17599 | $0.175 | $0.17537 | $6,889.901 |
2026-05-09 | $0.17575 | $0.17662 | $0.175 | $0.17556 | $7,424.280 |
2026-05-08 | $0.17501 | $0.176 | $0.175 | $0.17511 | $4,600.251 |
2026-05-07 | $0.17524 | $0.1891 | $0.17493 | $0.17507 | $5,344.899 |
2026-05-06 | $0.17507 | $0.17704 | $0.1735 | $0.17585 | $5,116.285 |
2026-05-05 | $0.17547 | $0.176 | $0.17266 | $0.17536 | $5,968.990 |
2026-05-04 | $0.1755 | $0.176 | $0.17483 | $0.1758 | $8,182.122 |
2026-05-03 | $0.17562 | $0.18935 | $0.175 | $0.17572 | $7,880.869 |
2026-05-02 | $0.17541 | $0.17638 | $0.1745 | $0.17575 | $6,282.061 |
2026-05-01 | $0.1755 | $0.176 | $0.175 | $0.17541 | $2,469.818 |
2026-04-30 | $0.17562 | $0.176 | $0.175 | $0.17584 | $5,125.050 |
2026-04-29 | $0.17577 | $0.17851 | $0.175 | $0.17588 | $7,561.211 |
2026-04-28 | $0.17517 | $0.176 | $0.10913 | $0.17548 | $8,660.662 |
2026-04-27 | $0.17581 | $0.189 | $0.17448 | $0.17546 | $7,833.506 |
2026-04-26 | $0.17538 | $0.1778 | $0.175 | $0.17581 | $5,772.786 |
2026-04-25 | $0.17599 | $0.176 | $0.175 | $0.17583 | $5,585.631 |
2026-04-24 | $0.1758 | $0.17719 | $0.174 | $0.17525 | $6,439.342 |
2026-04-23 | $0.17516 | $0.19527 | $0.174 | $0.17511 | $7,937.515 |
2026-04-22 | $0.17569 | $0.176 | $0.175 | $0.17592 | $6,077.042 |
2026-04-21 | $0.17572 | $0.176 | $0.175 | $0.1755 | $7,444.119 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chumme Token(CHUM)



